Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 79.1 | 83.1 | 0 | 100.00 | 0.1 | 0% | 0 | 2.15 | 0 |
| 0 | 0% | 74.1 | 78 | 0 | 105.00 | 0 | 0% | 0 | 2.15 | 0 |
| 0 | 0% | 69.1 | 73.1 | 0 | 110.00 | 0 | 0% | 0 | 2.15 | 0 |
181.51 |
Price @ Feb 18, 2026 16:54 GMT | |||||||||
| 0.56 | 0% | 0.1 | 0.7 | 0 | 185.00 | 5.3 | 0% | 3.9 | 4.5 | 0 |
| 0.5 | 0% | 0 | 0.2 | 0 | 190.00 | 0.41 | 0% | 8.1 | 9.6 | 0 |
| 0.06 | 0% | 0 | 0.2 | 0 | 195.00 | 0.8 | 0% | 12.7 | 16 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




