Breaking News

Becton Dickinson and Co (BDX)

Symbol	Exchange	Currency
BDX	NYSE	USD	Real-time
1BDX	Milan	EUR	Real-time
BDX	Vienna	EUR	Real-time
B1DX34	B3	BRL	Delayed
BDX	TradeGate	EUR	Delayed
BDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.21 +4.59 +2.77%

03:59:59 - Closed. Currency in USD

After Hours

170.23

+0.02

+0.01%

8:42:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,727,639
Bid/Ask: 0.00 / 0.00
Day's Range: 167.16 - 171.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Becton Dickinson Option Chain

Get free option data for BDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Becton Dickinson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.9	97.2	0	75.00	0	0%	0	2.15	0
BDX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|75.00C Delta0.9863 Imp Vol1.8276 Bid92.9 Gamma0.0005 Theoretical95.05 Ask97.2 Theta-0.0627 Intrinsic Value94.93 Volume0 Vega0.0127 Time Value-94.93 Open Interest0 Rho0.0212 Delta / Theta-15.7237 BDX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|75.00P Delta-0.028 Imp Vol2.2093 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1483 Intrinsic Value-94.93 Volume0 Vega0.0242 Time Value94.93 Open Interest0 Rho-0.0027 Delta / Theta0.1887
0	0%	87.9	92	0	80.00	0	0%	0	2.15	0
BDX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|80.00C Delta0.9885 Imp Vol1.6103 Bid87.9 Gamma0.0005 Theoretical89.95 Ask92 Theta-0.0473 Intrinsic Value89.93 Volume0 Vega0.0109 Time Value-89.93 Open Interest0 Rho0.0219 Delta / Theta-20.9018 BDX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|80.00P Delta-0.0302 Imp Vol2.054 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1467 Intrinsic Value-89.93 Volume0 Vega0.0258 Time Value89.93 Open Interest0 Rho-0.0028 Delta / Theta0.2056
0	0%	82.9	87	0	85.00	0	0%	0	2.15	0
BDX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|85.00C Delta0.9877 Imp Vol1.4882 Bid82.9 Gamma0.0006 Theoretical84.95 Ask87 Theta-0.0465 Intrinsic Value84.93 Volume0 Vega0.0115 Time Value-84.93 Open Interest0 Rho0.0237 Delta / Theta-21.2203 BDX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|85.00P Delta-0.0325 Imp Vol1.9082 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1449 Intrinsic Value-84.93 Volume0 Vega0.0274 Time Value84.93 Open Interest0 Rho-0.003 Delta / Theta0.2242
					169.93	Price @ Aug 03, 2026 19:54 GMT
5.76	28.86%	5.5	6.7	18	170.00	0	0%	5.5	6.5	0
BDX Call 170.00 Exp: Aug 21, 2026 Last: 5.76 Chg.: 28.86% SymbolBDX\|20260821\|170.00C Delta0.5129 Imp Vol0.4123 Bid5.5 Gamma0.0256 Theoretical6.1 Ask6.7 Theta-0.1741 Intrinsic Value-0.07 Volume18 Vega0.1501 Time Value5.83 Open Interest785 Rho0.0399 Delta / Theta-2.9459 BDX Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|170.00P Delta-0.4877 Imp Vol0.3927 Bid5.5 Gamma0.027 Theoretical6 Ask6.5 Theta-0.1609 Intrinsic Value0.07 Volume0 Vega0.1501 Time Value-0.07 Open Interest66 Rho-0.0381 Delta / Theta3.0303
3.41	84.32%	3.3	4.2	2	175.00	0	0%	8.3	9.3	0
BDX Call 175.00 Exp: Aug 21, 2026 Last: 3.41 Chg.: 84.32% SymbolBDX\|20260821\|175.00C Delta0.3811 Imp Vol0.3927 Bid3.3 Gamma0.0257 Theoretical3.75 Ask4.2 Theta-0.1583 Intrinsic Value-5.07 Volume2 Vega0.1435 Time Value8.48 Open Interest289 Rho0.03 Delta / Theta-2.4078 BDX Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260821\|175.00P Delta-0.6225 Imp Vol0.3831 Bid8.3 Gamma0.0263 Theoretical8.8 Ask9.3 Theta-0.1486 Intrinsic Value5.07 Volume0 Vega0.143 Time Value-5.07 Open Interest0 Rho-0.0472 Delta / Theta4.1894
2.4	38.73%	2	2.85	51	180.00	11.69	0%	11.8	12.8	1
BDX Call 180.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 38.73% SymbolBDX\|20260821\|180.00C Delta0.272 Imp Vol0.4033 Bid2 Gamma0.0218 Theoretical2.43 Ask2.85 Theta-0.1413 Intrinsic Value-10.07 Volume51 Vega0.125 Time Value12.47 Open Interest471 Rho0.0216 Delta / Theta-1.9253 BDX Put 180.00 Exp: Aug 21, 2026 Last: 11.69 Chg.: 0% SymbolBDX\|20260821\|180.00P Delta-0.7435 Imp Vol0.378 Bid11.8 Gamma0.0227 Theoretical12.3 Ask12.8 Theta-0.123 Intrinsic Value10.07 Volume1 Vega0.1211 Time Value1.62 Open Interest0 Rho-0.054 Delta / Theta6.0448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BDX Comments

Write your thoughts about Becton Dickinson and Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,615.9	+15.4	+0.20%
US Tech 100	28,986.6	+209.8	+0.73%
DAX	26,207.04	+171.21	+0.66%
Dollar Index	99.890	+0.109	+0.11%

Crude Oil WTI	80.90	+0.56	+0.70%
Brent Oil	85.13	+1.36	+1.62%
Natural Gas	2.757	-0.024	-0.86%
Gold	4,118.40	+27.90	+0.68%
Silver	59.138	+1.282	+2.21%
US Soybeans	1,189.38	-2.63	-0.22%
Copper	6.6378	+0.0972	+1.49%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.254	-0.002	-0.05%
U.S. 10Y	4.692	+0.008	+0.17%
U.S. 30Y	5.239	+0.010	+0.19%
Germany 10Y	3.1477	-0.0032	-0.10%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BDX	170.21	+4.59	+2.77%
	PARA	64.90	-0.30	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.53M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K