Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pq | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.50 | 21.50 | 21.50 | 21.50 | 0.00% | ||
21.50 | 21.50 | 21.50 | 21.50 | 0.40K | +0.99% | |
21.29 | 21.29 | 21.29 | 21.29 | 0.11K | +0.19% | |
21.25 | 21.48 | 21.49 | 21.25 | 2.48K | -1.07% | |
21.48 | 21.48 | 21.48 | 21.48 | 0.58K | +1.27% | |
21.21 | 21.31 | 21.31 | 21.21 | 13.47K | -0.42% | |
21.30 | 20.90 | 21.32 | 20.90 | 14.12K | +2.40% | |
20.80 | 21.00 | 21.00 | 20.80 | 2.56K | -0.72% | |
20.95 | 21.05 | 21.38 | 20.95 | 2.00K | -0.33% | |
21.02 | 21.66 | 21.66 | 20.90 | 8.11K | -2.91% | |
21.65 | 21.61 | 21.65 | 21.61 | 1.31K | -1.14% | |
21.90 | 21.96 | 21.98 | 21.90 | 2.61K | -0.27% | |
21.96 | 22.30 | 22.30 | 21.96 | 1.78K | -1.52% | |
22.30 | 22.00 | 22.30 | 22.00 | 2.15K | +0.59% | |
22.17 | 22.02 | 22.17 | 22.00 | 1.80K | +1.23% | |
21.90 | 21.90 | 21.91 | 21.85 | 2.04K | +0.23% | |
21.85 | 22.44 | 22.44 | 21.75 | 45.34K | -2.46% | |
22.40 | 22.50 | 22.50 | 22.32 | 2.60K | -0.40% | |
22.49 | 22.51 | 22.55 | 22.35 | 7.30K | -0.27% | |
22.55 | 22.64 | 22.64 | 22.44 | 1.27K | +0.27% | |
22.49 | 22.28 | 22.69 | 22.23 | 11.50K | -0.49% | |
22.60 | 22.56 | 22.65 | 22.53 | 20.05K | +0.31% | |
22.53 | 22.54 | 22.61 | 22.50 | 9.62K | -0.04% | |
22.54 | 22.40 | 22.55 | 22.40 | 47.46K | +0.40% |