Breaking News

Bazan Oil Refineries Ltd (ORL)

	Symbol	Exchange	Currency
	ORL	Tel Aviv	ILS	Delayed
	ILBZN12=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.9 -8.8 -4.69%

- Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0025902482

S/N: 2590248

Volume: 24,621,720
Bid/Ask: 178.9 / 178.9
Day's Range: 176.0 - 185.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bazan Option Chain

Get free option data for ORL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bazan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 02:02 GMT

Calls

Puts

Last	Strike	Last
	172.5
ORL Call 172.5 Exp: May 31, 2026 Last: Chg.: Symbol‏C172.50M605-בזן‏ Delta7.39 Imp Vol1 Bid Gamma0.29 Theoretical Ask Theta-2.14 Intrinsic Value Volume Vega0.92 Time Value Open Interest Rho Delta / Theta-3.27 ORL Put 172.5 Exp: May 31, 2026 Last: Chg.: Symbol‏P172.50M605-בזן‏ Delta-2.61 Imp Vol1 Bid Gamma0.29 Theoretical Ask Theta-1.97 Intrinsic Value Volume Vega0.92 Time Value Open Interest Rho Delta / Theta1.02
	175
ORL Call 175 Exp: May 31, 2026 Last: Chg.: Symbol‏C175.00M605-בזן‏ Delta6.57 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-2.41 Intrinsic Value Volume Vega1.03 Time Value Open Interest Rho Delta / Theta-2.49 ORL Put 175 Exp: May 31, 2026 Last: Chg.: Symbol‏P175.00M605-בזן‏ Delta-3.43 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-2.23 Intrinsic Value Volume Vega1.03 Time Value Open Interest Rho Delta / Theta1.35
	177.5
ORL Call 177.5 Exp: May 31, 2026 Last: Chg.: Symbol‏C177.50M605-בזן‏ Delta5.69 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-2.56 Intrinsic Value Volume Vega1.1 Time Value Open Interest Rho Delta / Theta-1.95 ORL Put 177.5 Exp: May 31, 2026 Last: Chg.: Symbol‏P177.50M605-בזן‏ Delta-4.31 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-2.38 Intrinsic Value Volume Vega1.1 Time Value Open Interest Rho Delta / Theta1.68
	178.9	Price @ May 22, 2026 02:02 GMT
	180
ORL Call 180 Exp: May 31, 2026 Last: Chg.: Symbol‏C180.00M605-בזן‏ Delta4.78 Imp Vol1 Bid Gamma0.36 Theoretical Ask Theta-2.58 Intrinsic Value Volume Vega1.12 Time Value Open Interest Rho Delta / Theta-1.55 ORL Put 180 Exp: May 31, 2026 Last: Chg.: Symbol‏P180.00M605-בזן‏ Delta-5.22 Imp Vol1 Bid Gamma0.36 Theoretical Ask Theta-2.4 Intrinsic Value Volume Vega1.12 Time Value Open Interest Rho Delta / Theta2.08
	182.5
ORL Call 182.5 Exp: May 31, 2026 Last: Chg.: Symbol‏C182.50M605-בזן‏ Delta3.9 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-2.46 Intrinsic Value Volume Vega1.08 Time Value Open Interest Rho Delta / Theta-1.22 ORL Put 182.5 Exp: May 31, 2026 Last: Chg.: Symbol‏P182.50M605-בזן‏ Delta-6.1 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-2.28 Intrinsic Value Volume Vega1.08 Time Value Open Interest Rho Delta / Theta2.63
	185
ORL Call 185 Exp: May 31, 2026 Last: Chg.: Symbol‏C185.00M605-בזן‏ Delta3.08 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-2.24 Intrinsic Value Volume Vega0.99 Time Value Open Interest Rho Delta / Theta-1.34 ORL Put 185 Exp: May 31, 2026 Last: Chg.: Symbol‏P185.00M605-בזן‏ Delta-6.92 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-2.05 Intrinsic Value Volume Vega0.99 Time Value Open Interest Rho Delta / Theta2.93

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORL Comments

Write your thoughts about Bazan Oil Refineries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.08	+62.38	+1.05%
Nikkei 225	63,024.00	+1339.86	+2.17%
Shanghai	4,085.17	+7.89	+0.19%
US 500	7,462.6	+16.9	+0.23%
US Tech 100	29,446.6	+89.3	+0.30%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.209	+0.052	+0.05%

Crude Oil WTI	97.72	-0.28	-0.29%
Brent Oil	104.44	-0.49	-0.47%
Natural Gas	2.997	-0.005	-0.17%
Gold	4,527.87	-16.33	-0.36%
Silver	76.773	-0.253	-0.33%
US Soybeans	1,194.38	+0.88	+0.07%
Copper	6.3595	+0.0147	+0.23%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.087	0.000	0.00%
U.S. 10Y	4.577	-0.013	-0.28%
U.S. 30Y	5.095	-0.016	-0.31%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
ORL	178.9	-8.8	-4.69%
TCOMm	35,560.00	-440.00	-1.22%
AIP	35.90	+0.95	+2.72%
PKLE	0.0168	-0.0007	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.59	-0.63%	2.09M
Metropolitan Bank	63.75	+1.19%	163.67K
Bank of the Philippine Islands	89.55	+0.06%	101.56K
International Container	838.500	+2.63%	99.40K
BDO Unibank	115.00	+0.88%	77.93K
Ayala	433.80	+0.88%	10.04K
Globe Telecom	1,740.00	-0.29%	7.68K

Name	Last	Chg. %	Vol.
Zeus	0.062	+14.81%	10.00K
Top Frontier Inv	59.95	+10.00%	540.00
Villar Land Holdings	459.00	+8.77%	0.23K
Now	0.700	+4.48%	5.06M
Omico	0.1020	+4.08%	200.00K
United Paragon Mining	0.0052	+4.00%	1.00M
PTFC Redevelop	55.000	0.00%	0.11K

Name	Last	Chg. %	Vol.
Vantage Equities	0.8500	-2.30%	1.17M
Megawide Construction Prf	104.00	-1.79%	1.04K
Bright Kindle	0.550	-1.79%	9.00K
Integrated Micro-Electronics	4.010	-1.72%	209.00K
Manila Mining	0.0078	-1.27%	6.00M
Rockwell Land	1.920	-0.52%	261.00K
Greenergy	0.1660	0.00%	20.00K