Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.67 +0.10 +0.49%

02:35:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,271,225
Bid/Ask: 0.00 / 0.00
Day's Range: 19.52 - 19.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.75	0.2%	12.6	16.9	2	5.00	0	0%	0	2.15	0
BAX Call 5.00 Exp: Jan 30, 2026 Last: 14.75 Chg.: 0.2% SymbolBAX\|20260130\|5.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.67 Volume2 Vega0 Time Value0.08 Open Interest2 Rho0 Delta / Theta0 BAX Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260130\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.67 Volume0 Vega0 Time Value14.67 Open Interest0 Rho0 Delta / Theta0
10.65	-0.47%	8.6	12.9	3	9.00	0	0%	0	2.15	0
BAX Call 9.00 Exp: Jan 30, 2026 Last: 10.65 Chg.: -0.47% SymbolBAX\|20260130\|9.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value10.67 Volume3 Vega0 Time Value-0.02 Open Interest6 Rho0 Delta / Theta0 BAX Put 9.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260130\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-10.67 Volume0 Vega0 Time Value10.67 Open Interest0 Rho0 Delta / Theta0
9.75	0%	7.6	11.9	3	10.00	0	0%	0	0.95	0
BAX Call 10.00 Exp: Jan 30, 2026 Last: 9.75 Chg.: 0% SymbolBAX\|20260130\|10.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.67 Volume3 Vega0 Time Value0.08 Open Interest5 Rho0 Delta / Theta0 BAX Put 10.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260130\|10.00P Delta-0.0978 Imp Vol9.9425 Bid0 Gamma0.0119 Theoretical0.95 Ask0.95 Theta-0.6278 Intrinsic Value-9.67 Volume0 Vega0.0025 Time Value9.67 Open Interest0 Rho-0.0001 Delta / Theta0.1558
					19.67	Price @ Jan 28, 2026 18:24 GMT
0.2	33.33%	0.1	0.3	2	20.00	0.4	0%	0.3	0.45	0
BAX Call 20.00 Exp: Jan 30, 2026 Last: 0.2 Chg.: 33.33% SymbolBAX\|20260130\|20.00C Delta0.3871 Imp Vol0.5138 Bid0.1 Gamma0.5094 Theoretical0.2 Ask0.3 Theta-0.0727 Intrinsic Value-0.33 Volume2 Vega0.0056 Time Value0.53 Open Interest138 Rho0.0004 Delta / Theta-5.3284 BAX Put 20.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: 0% SymbolBAX\|20260130\|20.00P Delta-0.6437 Imp Vol0.4116 Bid0.3 Gamma0.6201 Theoretical0.38 Ask0.45 Theta-0.0551 Intrinsic Value0.33 Volume0 Vega0.0055 Time Value0.07 Open Interest58 Rho-0.0006 Delta / Theta11.6887
0.05	66.67%	0	0.1	115	20.50	0.8	0%	0.2	1.75	0
BAX Call 20.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 66.67% SymbolBAX\|20260130\|20.50C Delta0.1466 Imp Vol0.4594 Bid0 Gamma0.3415 Theoretical0.05 Ask0.1 Theta-0.0388 Intrinsic Value-0.83 Volume115 Vega0.0034 Time Value0.88 Open Interest1,827 Rho0.0002 Delta / Theta-3.7731 BAX Put 20.50 Exp: Jan 30, 2026 Last: 0.8 Chg.: 0% SymbolBAX\|20260130\|20.50P Delta-0.6975 Imp Vol0.8932 Bid0.2 Gamma0.2673 Theoretical0.98 Ask1.75 Theta-0.1128 Intrinsic Value0.83 Volume0 Vega0.0051 Time Value-0.03 Open Interest5 Rho-0.0007 Delta / Theta6.182
0.06	0%	0	0.25	0	21.00	2.37	0%	0.1	3.2	0
BAX Call 21.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolBAX\|20260130\|21.00C Delta0.2551 Imp Vol1.1638 Bid0 Gamma0.1887 Theoretical0.25 Ask0.25 Theta-0.1372 Intrinsic Value-1.33 Volume0 Vega0.0047 Time Value1.39 Open Interest180 Rho0.0003 Delta / Theta-1.86 BAX Put 21.00 Exp: Jan 30, 2026 Last: 2.37 Chg.: 0% SymbolBAX\|20260130\|21.00P Delta-0.6872 Imp Vol1.503 Bid0.1 Gamma0.1612 Theoretical1.65 Ask3.2 Theta-0.1935 Intrinsic Value1.33 Volume0 Vega0.0052 Time Value1.04 Open Interest1 Rho-0.0007 Delta / Theta3.5524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,975.3	-3.3	-0.05%
US Tech 100	26,032.2	+92.5	+0.36%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.425	+0.374	+0.39%

Crude Oil WTI	62.96	+0.57	+0.91%
Brent Oil	67.10	+0.51	+0.77%
Natural Gas	3.718	-0.102	-2.67%
Gold	5,316.50	+195.90	+3.83%
Silver	111.945	+5.988	+5.65%
US Soybeans	1,073.38	+6.38	+0.60%
Copper	5.9220	+0.0605	+1.03%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.585	+0.016	+0.45%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 30Y	4.869	+0.035	+0.72%
Germany 10Y	2.8586	+0.0046	+0.16%

Alphabet C	334.29	-0.71	-0.21%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.71	-0.54	-0.77%
Booking	5,075.66	-77.75	-1.51%
Apple	255.09	-3.18	-1.23%
Alibaba ADR	175.86	+3.14	+1.82%
Tesla	434.70	+3.80	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	19.67	+0.10	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M