Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.70 +0.66 +3.11%

00:07:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,203,605
Bid/Ask: 0.00 / 0.00
Day's Range: 21.22 - 21.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.28	0%	10.5	14.7	0	9.00	0	0%	0	0.05	0
BAX Call 9.00 Exp: Jun 26, 2026 Last: 11.28 Chg.: 0% SymbolBAX\|20260626\|9.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value-1.39 Open Interest56 Rho0 Delta / Theta0 BAX Put 9.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260626\|9.00P Delta-0.0078 Imp Vol7.5335 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0915 Intrinsic Value-12.67 Volume0 Vega0.0002 Time Value12.67 Open Interest2 Rho0 Delta / Theta0.0855
11.03	6.06%	10.5	11.8	6	10.00	0.05	0%	0	0.05	0
BAX Call 10.00 Exp: Jun 26, 2026 Last: 11.03 Chg.: 6.06% SymbolBAX\|20260626\|10.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.67 Volume6 Vega0 Time Value-0.64 Open Interest440 Rho0 Delta / Theta0 BAX Put 10.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260626\|10.00P Delta-0.0088 Imp Vol6.6929 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0903 Intrinsic Value-11.67 Volume0 Vega0.0003 Time Value11.72 Open Interest2 Rho0 Delta / Theta0.0976
10.14	7.19%	9.6	10.8	6	11.00	0.05	0%	0	0.1	0
BAX Call 11.00 Exp: Jun 26, 2026 Last: 10.14 Chg.: 7.19% SymbolBAX\|20260626\|11.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.67 Volume6 Vega0 Time Value-0.53 Open Interest300 Rho0 Delta / Theta0 BAX Put 11.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260626\|11.00P Delta-0.0166 Imp Vol6.5868 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.1538 Intrinsic Value-10.67 Volume0 Vega0.0005 Time Value10.72 Open Interest2 Rho0 Delta / Theta0.1079
					21.67	Price @ Jun 25, 2026 15:54 GMT
0.08	0%	0.05	0.25	0	22.00	0	0%	0.45	1.15	0
BAX Call 22.00 Exp: Jun 26, 2026 Last: 0.08 Chg.: 0% SymbolBAX\|20260626\|22.00C Delta0.31 Imp Vol0.6791 Bid0.05 Gamma0.4596 Theoretical0.15 Ask0.25 Theta-0.136 Intrinsic Value-0.33 Volume0 Vega0.004 Time Value0.41 Open Interest16 Rho0.0002 Delta / Theta-2.2787 BAX Put 22.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260626\|22.00P Delta-0.5952 Imp Vol1.2729 Bid0.45 Gamma0.2694 Theoretical0.8 Ask1.15 Theta-0.2777 Intrinsic Value0.33 Volume0 Vega0.0044 Time Value-0.33 Open Interest0 Rho-0.0003 Delta / Theta2.1434
0.05	0%	0	0.25	0	22.50	0	0%	0.8	1.6	0
BAX Call 22.50 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260626\|22.50C Delta0.2116 Imp Vol0.9428 Bid0 Gamma0.2716 Theoretical0.13 Ask0.25 Theta-0.1547 Intrinsic Value-0.83 Volume0 Vega0.0033 Time Value0.88 Open Interest32 Rho0.0001 Delta / Theta-1.3679 BAX Put 22.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260626\|22.50P Delta-0.6949 Imp Vol1.4239 Bid0.8 Gamma0.2177 Theoretical1.2 Ask1.6 Theta-0.2807 Intrinsic Value0.83 Volume0 Vega0.004 Time Value-0.83 Open Interest1 Rho-0.0004 Delta / Theta2.4756
0	0%	0	0.25	0	23.00	0	0%	1.15	2.3	0
BAX Call 23.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260626\|23.00C Delta0.1727 Imp Vol1.2281 Bid0 Gamma0.1841 Theoretical0.13 Ask0.25 Theta-0.1778 Intrinsic Value-1.33 Volume0 Vega0.0029 Time Value1.33 Open Interest25 Rho0.0001 Delta / Theta-0.9714 BAX Put 23.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260626\|23.00P Delta-0.7288 Imp Vol1.8247 Bid1.15 Gamma0.1607 Theoretical1.73 Ask2.3 Theta-0.3404 Intrinsic Value1.33 Volume0 Vega0.0037 Time Value-1.33 Open Interest0 Rho-0.0004 Delta / Theta2.1412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,377.4	+18.9	+0.26%
US Tech 100	29,444.7	+224.6	+0.77%
DAX	25,000.54	+260.18	+1.05%
Dollar Index	101.140	-0.251	-0.25%

Crude Oil WTI	71.52	+1.18	+1.68%
Brent Oil	74.97	+1.10	+1.49%
Natural Gas	3.298	+0.037	+1.13%
Gold	4,052.87	+44.07	+1.10%
Silver	58.738	+0.650	+1.12%
US Soybeans	1,151.63	+16.63	+1.46%
Copper	6.0868	+0.1383	+2.32%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.100	-0.037	-0.89%
U.S. 10Y	4.382	-0.018	-0.41%
U.S. 30Y	4.850	-0.006	-0.12%
Germany 10Y	2.8595	+0.0001	+0.00%

Alphabet C	341.24	-3.80	-1.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.95	-0.49	-0.57%
Booking	178.91	-2.34	-1.29%
Apple	277.87	-15.21	-5.19%
Alibaba ADR	95.68	-4.12	-4.13%
Tesla	375.63	+0.10	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	21.70	+0.66	+3.11%
	1589	5.54	-0.61	-9.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.82M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.04K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.20	+41.18%	43.00K
Integrated Micro-Electronics	3.890	+21.56%	2.87M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.36M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Alliance Foods	0.315	-8.70%	120.00K