Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.67 -0.45 -2.63%

03:59:59 - Closed. Currency in USD

After Hours

16.92

+0.25

+1.50%

7:54:38 - Real-time Data

Type: Equity

Market: United States

Volume: 9,618,302
Bid/Ask: 0.00 / 0.00
Day's Range: 16.56 - 17.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.85	0.86%	5.6	6.1	2	11.00	0.05	0%	0	0.05	10
BAX Call 11.00 Exp: Mar 27, 2026 Last: 5.85 Chg.: 0.86% SymbolBAX\|20260327\|11.00C Delta0.9327 Imp Vol5.93 Bid5.6 Gamma0.0252 Theoretical5.85 Ask6.1 Theta-0.3381 Intrinsic Value5.67 Volume2 Vega0.0011 Time Value0.18 Open Interest11 Rho0.0003 Delta / Theta-2.7582 BAX Put 11.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260327\|11.00P Delta-0.0301 Imp Vol4.512 Bid0 Gamma0.0173 Theoretical0.05 Ask0.05 Theta-0.1342 Intrinsic Value-5.67 Volume10 Vega0.0006 Time Value5.72 Open Interest1 Rho0 Delta / Theta0.224
4.5	-4.26%	4.5	4.8	6	12.00	0	0%	0	0.05	0
BAX Call 12.00 Exp: Mar 27, 2026 Last: 4.5 Chg.: -4.26% SymbolBAX\|20260327\|12.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.67 Volume6 Vega0 Time Value-0.17 Open Interest11 Rho0 Delta / Theta0 BAX Put 12.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260327\|12.00P Delta-0.0362 Imp Vol3.6994 Bid0 Gamma0.0246 Theoretical0.05 Ask0.05 Theta-0.1283 Intrinsic Value-4.67 Volume0 Vega0.0007 Time Value4.67 Open Interest0 Rho0 Delta / Theta0.2824
4.1	-4.65%	4	4.3	5	12.50	0.09	0%	0	0.1	0
BAX Call 12.50 Exp: Mar 27, 2026 Last: 4.1 Chg.: -4.65% SymbolBAX\|20260327\|12.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.17 Volume5 Vega0 Time Value-0.07 Open Interest4 Rho0 Delta / Theta0 BAX Put 12.50 Exp: Mar 27, 2026 Last: 0.09 Chg.: 0% SymbolBAX\|20260327\|12.50P Delta-0.0631 Imp Vol3.8557 Bid0 Gamma0.0368 Theoretical0.1 Ask0.1 Theta-0.2084 Intrinsic Value-4.17 Volume0 Vega0.0011 Time Value4.26 Open Interest2 Rho0 Delta / Theta0.3028
					16.67	Price @ Mar 26, 2026 19:54 GMT
0.08	-60%	0	0.1	58	17.00	0.45	-16.67%	0.3	0.55	3
BAX Call 17.00 Exp: Mar 27, 2026 Last: 0.08 Chg.: -60% SymbolBAX\|20260327\|17.00C Delta0.2647 Imp Vol0.5787 Bid0 Gamma0.6483 Theoretical0.08 Ask0.1 Theta-0.083 Intrinsic Value-0.33 Volume58 Vega0.0029 Time Value0.41 Open Interest60 Rho0.0001 Delta / Theta-3.187 BAX Put 17.00 Exp: Mar 27, 2026 Last: 0.45 Chg.: -16.67% SymbolBAX\|20260327\|17.00P Delta-0.6919 Imp Vol0.718 Bid0.3 Gamma0.5628 Theoretical0.45 Ask0.55 Theta-0.1093 Intrinsic Value0.33 Volume3 Vega0.0031 Time Value0.12 Open Interest81 Rho-0.0003 Delta / Theta6.3322
0.05	-16.67%	0	0.1	22	17.50	0.66	0%	0.4	1.15	0
BAX Call 17.50 Exp: Mar 27, 2026 Last: 0.05 Chg.: -16.67% SymbolBAX\|20260327\|17.50C Delta0.1379 Imp Vol0.8337 Bid0 Gamma0.3029 Theoretical0.05 Ask0.1 Theta-0.0804 Intrinsic Value-0.83 Volume22 Vega0.0019 Time Value0.88 Open Interest234 Rho0.0001 Delta / Theta-1.7166 BAX Put 17.50 Exp: Mar 27, 2026 Last: 0.66 Chg.: 0% SymbolBAX\|20260327\|17.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.17 Open Interest46 Rho0 Delta / Theta0
0.05	400%	0	0.05	5	18.00	1.36	0%	0.45	1.95	0
BAX Call 18.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 400% SymbolBAX\|20260327\|18.00C Delta0.1068 Imp Vol1.1455 Bid0 Gamma0.1841 Theoretical0.05 Ask0.05 Theta-0.0922 Intrinsic Value-1.33 Volume5 Vega0.0016 Time Value1.38 Open Interest211 Rho0 Delta / Theta-1.1584 BAX Put 18.00 Exp: Mar 27, 2026 Last: 1.36 Chg.: 0% SymbolBAX\|20260327\|18.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.33 Volume0 Vega0 Time Value0.03 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,968.53	-15.67	-0.26%
Nikkei 225	53,518.00	-85.65	-0.16%
Shanghai	3,899.12	+10.04	+0.26%
US 500	6,504.9	+27.8	+0.43%
US Tech 100	23,692.9	+105.9	+0.45%
DAX	22,612.97	-344.11	-1.50%
Dollar Index	99.665	-0.043	-0.04%

Crude Oil WTI	93.64	-0.84	-0.89%
Brent Oil	101.08	-0.81	-0.79%
Natural Gas	2.935	+0.015	+0.51%
Gold	4,459.76	+50.76	+1.15%
Silver	69.245	+1.311	+1.93%
US Soybeans	1,175.00	+4.00	+0.34%
Copper	5.5378	+0.0675	+1.23%

Philippines 2Y	5.426	0.000	0.00%
Philippines 10Y	6.881	0.000	0.00%
Philippines 20Y	7.036	0.000	0.00%
U.S. 2Y	3.980	-0.004	-0.10%
U.S. 10Y	4.422	+0.004	+0.09%
U.S. 30Y	4.948	+0.012	+0.24%
Germany 10Y	3.0631	+0.1096	+3.71%

Alphabet C	280.74	-8.85	-3.06%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.94	-1.26	-1.82%
Booking	4,213.76	-23.99	-0.57%
Apple	252.89	+0.27	+0.11%
Alibaba ADR	125.41	-4.46	-3.43%
Tesla	372.11	-13.84	-3.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	16.67	-0.45	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	60.43M
DigiPlus Interactive	16.260	-4.47%	11.10M
SM Prime	19.500	+0.93%	9.97M
Maynilad Water Services	20.20	+1.51%	5.64M
Bank of the Philippine Islands	98.55	-0.45%	1.04M
BDO Unibank	119.50	-0.75%	946.93K
International Container	694.000	-0.29%	281.19K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.6500	+14.81%	2.00K
CTS Global Equity	0.40	+11.11%	340.00K
Anglo Philippine	0.870	+10.13%	15.00K
Axelum Res	2.16	+7.46%	252.00K
Vitarich	0.600	+7.14%	22.06M
Asiabest Group	16.480	+7.01%	0.20K
Alliance Global	9.300	+5.44%	7.90M

Name	Last	Chg. %	Vol.
Seafront Resources	2.720	-9.33%	5.00K
Atok Big Wedge	2.090	-8.33%	359.00K
Swift Foods	0.046	-8.00%	10.00K
Xurpas	0.225	-6.64%	130.00K
Alsons Consolidated	0.7100	-6.58%	145.00K
Manila Mining	0.0073	-5.19%	15.00M
Dominion Holdings	5.880	-5.16%	2.00M