Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.36 +0.14 +0.58%

03:59:59 - Closed. Currency in USD

After Hours

24.29

-0.07

-0.29%

7:57:42 - Real-time Data

Type: Equity

Market: United States

Volume: 6,523,545
Bid/Ask: 0.00 / 0.00
Day's Range: 23.92 - 24.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.18	-0.49%	9.9	10.6	20	14.00	0	0%	0	0.1	0
BAX Call 14.00 Exp: Oct 09, 2026 Last: 10.18 Chg.: -0.49% SymbolBAX\|20261009\|14.00C Delta0.9965 Imp Vol2.3494 Bid9.9 Gamma0.002 Theoretical10.33 Ask10.6 Theta-0.0104 Intrinsic Value10.24 Volume20 Vega0.0002 Time Value-0.06 Open Interest4 Rho0.0011 Delta / Theta-96.0686 BAX Put 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261009\|14.00P Delta-0.0181 Imp Vol3.1218 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0511 Intrinsic Value-10.24 Volume0 Vega0.001 Time Value10.24 Open Interest0 Rho0 Delta / Theta0.3551
9.23	7.33%	9	9.5	329	15.00	0	0%	0	0.75	0
BAX Call 15.00 Exp: Oct 09, 2026 Last: 9.23 Chg.: 7.33% SymbolBAX\|20261009\|15.00C Delta0.9963 Imp Vol2.0654 Bid9 Gamma0.0024 Theoretical9.33 Ask9.5 Theta-0.0099 Intrinsic Value9.24 Volume329 Vega0.0002 Time Value-0.01 Open Interest14 Rho0.0012 Delta / Theta-100.3177 BAX Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261009\|15.00P Delta-0.0751 Imp Vol4.286 Bid0 Gamma0.015 Theoretical0.38 Ask0.75 Theta-0.223 Intrinsic Value-9.24 Volume0 Vega0.0031 Time Value9.24 Open Interest6 Rho-0.0002 Delta / Theta0.3368
8.15	3.43%	8.1	8.5	636	16.00	0	0%	0	0.75	0
BAX Call 16.00 Exp: Oct 09, 2026 Last: 8.15 Chg.: 3.43% SymbolBAX\|20261009\|16.00C Delta0.996 Imp Vol1.7997 Bid8.1 Gamma0.003 Theoretical8.33 Ask8.5 Theta-0.0095 Intrinsic Value8.24 Volume636 Vega0.0003 Time Value-0.09 Open Interest9 Rho0.0013 Delta / Theta-105.025 BAX Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261009\|16.00P Delta-0.0837 Imp Vol3.8294 Bid0 Gamma0.0182 Theoretical0.37 Ask0.75 Theta-0.2163 Intrinsic Value-8.24 Volume0 Vega0.0034 Time Value8.24 Open Interest3 Rho-0.0002 Delta / Theta0.3871
					24.24	Price @ Oct 06, 2026 19:54 GMT
0.25	-7.41%	0.2	0.3	21	24.50	0.5	0%	0.4	0.5	1
BAX Call 24.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: -7.41% SymbolBAX\|20261009\|24.50C Delta0.4238 Imp Vol0.3728 Bid0.2 Gamma0.4765 Theoretical0.25 Ask0.3 Theta-0.0547 Intrinsic Value-0.26 Volume21 Vega0.0086 Time Value0.51 Open Interest278 Rho0.0008 Delta / Theta-7.7501 BAX Put 24.50 Exp: Oct 09, 2026 Last: 0.5 Chg.: 0% SymbolBAX\|20261009\|24.50P Delta-0.5702 Imp Vol0.404 Bid0.4 Gamma0.4418 Theoretical0.45 Ask0.5 Theta-0.057 Intrinsic Value0.26 Volume1 Vega0.0087 Time Value0.24 Open Interest0 Rho-0.001 Delta / Theta9.9957
0.05	-50%	0.1	0.15	7	25.00	0	0%	0.5	1	0
BAX Call 25.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: -50% SymbolBAX\|20261009\|25.00C Delta0.2384 Imp Vol0.412 Bid0.1 Gamma0.341 Theoretical0.12 Ask0.15 Theta-0.0475 Intrinsic Value-0.76 Volume7 Vega0.0068 Time Value0.81 Open Interest64 Rho0.0005 Delta / Theta-5.0215 BAX Put 25.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261009\|25.00P Delta-0.8123 Imp Vol0.3364 Bid0.5 Gamma0.3733 Theoretical0.75 Ask1 Theta-0.0317 Intrinsic Value0.76 Volume0 Vega0.0059 Time Value-0.76 Open Interest10 Rho-0.0013 Delta / Theta25.6366
0	0%	0.05	0.45	0	25.50	0	0%	1.05	1.95	0
BAX Call 25.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261009\|25.50C Delta0.2573 Imp Vol0.7571 Bid0.05 Gamma0.1933 Theoretical0.25 Ask0.45 Theta-0.0904 Intrinsic Value-1.26 Volume0 Vega0.0071 Time Value1.26 Open Interest36 Rho0.0005 Delta / Theta-2.8475 BAX Put 25.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261009\|25.50P Delta-0.7139 Imp Vol0.8621 Bid1.05 Gamma0.1841 Theoretical1.5 Ask1.95 Theta-0.1061 Intrinsic Value1.26 Volume0 Vega0.0075 Time Value-1.26 Open Interest0 Rho-0.0013 Delta / Theta6.7254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.65	+53.53	+0.94%
Nikkei 225	70,404.00	-279.98	-0.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,825.7	+6.7	+0.09%
US Tech 100	31,234.6	+10.1	+0.03%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.840	+0.235	+0.23%

Crude Oil WTI	89.98	+0.54	+0.60%
Brent Oil	101.31	+0.73	+0.73%
Natural Gas	3.138	+0.028	+0.90%
Gold	4,163.05	-24.05	-0.57%
Silver	61.065	-0.525	-0.85%
US Soybeans	1,306.00	+3.00	+0.23%
Copper	6.6313	-0.0187	-0.28%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.812	+0.021	+0.44%
U.S. 10Y	5.308	+0.040	+0.76%
U.S. 30Y	5.685	+0.044	+0.78%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	24.36	+0.14	+0.58%
4180	1,342.00	-60.00	-4.28%
BBH Select Mid Ca.	11.78	+0.08	+0.68%
4310	22.37	+0.34	+1.54%
PSN	1,240.0	+27.5	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.940	+0.50%	15.67M
Ayala Land	15.440	+0.78%	6.39M
BDO Unibank	111.60	+1.00%	1.97M
Bank of the Philippine Islands	95.65	+2.74%	1.77M
SM Investments	515.50	+3.18%	302.84K
International Container	895.500	+0.62%	248.38K
Ayala	538.00	+1.51%	147.04K

Name	Last	Chg. %	Vol.
Primex	1.050	+14.13%	8.00K
LBC Express	9.000	+11.11%	5.20K
DFNN	0.650	+8.33%	23.00K
Nickel Asia	3.9600	+4.76%	744.00K
Figaro Culinary	0.69	+4.55%	9.49M
Atok Big Wedge	2.090	+4.50%	37.00K
Rizal Commercial Banking	21.85	+3.80%	1.90K

Name	Last	Chg. %	Vol.
Lodestar Investment Holdings A	0.3600	-13.25%	340.00K
Alliance Select	0.475	-12.04%	1.03M
Cirtek	1.21	-11.03%	9.07M
Ionics	3.460	-10.82%	2.42M
Oriental Peninsula	0.5300	-8.62%	456.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.10M
Lepanto Consolidated Mining B	0.2200	-6.38%	40.00K