Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.33 -1.02 -3.60%

03:59:59 - Closed. Currency in USD

After Hours

27.40

+0.07

+0.26%

7:51:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,302,601
Bid/Ask: 0.00 / 0.00
Day's Range: 27.09 - 28.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.55	-0.96%	15.4	15.8	4	12.00	0	0%	0	0.1	0
BAX Call 12.00 Exp: Aug 07, 2026 Last: 15.55 Chg.: -0.96% SymbolBAX\|20260807\|12.00C Delta0.9988 Imp Vol3.8845 Bid15.4 Gamma0.0005 Theoretical15.62 Ask15.8 Theta-0.0088 Intrinsic Value15.5 Volume4 Vega0.0001 Time Value0.05 Open Interest22 Rho0.0007 Delta / Theta-113.0779 BAX Put 12.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260807\|12.00P Delta-0.0114 Imp Vol5.4284 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0831 Intrinsic Value-15.5 Volume0 Vega0.0006 Time Value15.5 Open Interest4 Rho0 Delta / Theta0.1376
14.8	0.34%	14.4	14.8	30	13.00	0.05	0%	0	0.1	0
BAX Call 13.00 Exp: Aug 07, 2026 Last: 14.8 Chg.: 0.34% SymbolBAX\|20260807\|13.00C Delta0.969 Imp Vol6.2224 Bid14.4 Gamma0.0055 Theoretical14.8 Ask14.8 Theta-0.2234 Intrinsic Value14.5 Volume30 Vega0.0014 Time Value0.3 Open Interest12 Rho0.0007 Delta / Theta-4.3382 BAX Put 13.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260807\|13.00P Delta-0.0126 Imp Vol4.9504 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0822 Intrinsic Value-14.5 Volume0 Vega0.0007 Time Value14.55 Open Interest0 Rho0 Delta / Theta0.1528
13.41	-2.12%	13.4	13.8	29	14.00	0.05	0%	0	0.1	1
BAX Call 14.00 Exp: Aug 07, 2026 Last: 13.41 Chg.: -2.12% SymbolBAX\|20260807\|14.00C Delta0.9987 Imp Vol3.1584 Bid13.4 Gamma0.0006 Theoretical13.62 Ask13.8 Theta-0.008 Intrinsic Value13.5 Volume29 Vega0.0001 Time Value-0.09 Open Interest12 Rho0.0008 Delta / Theta-125.2807 BAX Put 14.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260807\|14.00P Delta-0.0138 Imp Vol4.5074 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0811 Intrinsic Value-13.5 Volume1 Vega0.0007 Time Value13.55 Open Interest0 Rho0 Delta / Theta0.17
					27.5	Price @ Aug 05, 2026 19:54 GMT
0.28	-60%	0.1	0.35	40	28.00	0.8	128.57%	0.6	0.8	13
BAX Call 28.00 Exp: Aug 07, 2026 Last: 0.28 Chg.: -60% SymbolBAX\|20260807\|28.00C Delta0.3536 Imp Vol0.4695 Bid0.1 Gamma0.3874 Theoretical0.23 Ask0.35 Theta-0.0901 Intrinsic Value-0.5 Volume40 Vega0.0076 Time Value0.78 Open Interest228 Rho0.0005 Delta / Theta-3.9245 BAX Put 28.00 Exp: Aug 07, 2026 Last: 0.8 Chg.: 128.57% SymbolBAX\|20260807\|28.00P Delta-0.6143 Imp Vol0.5924 Bid0.6 Gamma0.3162 Theoretical0.7 Ask0.8 Theta-0.1143 Intrinsic Value0.5 Volume13 Vega0.0078 Time Value0.3 Open Interest37 Rho-0.0008 Delta / Theta5.3742
0.1	-70.59%	0	0.1	18	29.00	1.3	-3.7%	1.25	2.25	1
BAX Call 29.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: -70.59% SymbolBAX\|20260807\|29.00C Delta0.1022 Imp Vol0.5112 Bid0 Gamma0.1706 Theoretical0.05 Ask0.1 Theta-0.0468 Intrinsic Value-1.5 Volume18 Vega0.0036 Time Value1.6 Open Interest398 Rho0.0002 Delta / Theta-2.1813 BAX Put 29.00 Exp: Aug 07, 2026 Last: 1.3 Chg.: -3.7% SymbolBAX\|20260807\|29.00P Delta-0.7175 Imp Vol1.0721 Bid1.25 Gamma0.1544 Theoretical1.75 Ask2.25 Theta-0.1835 Intrinsic Value1.5 Volume1 Vega0.0069 Time Value-0.2 Open Interest270 Rho-0.001 Delta / Theta3.9108
0.1	0%	0	0.1	0	30.00	0	0%	1.45	3.8	0
BAX Call 30.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolBAX\|20260807\|30.00C Delta0.0739 Imp Vol0.7569 Bid0 Gamma0.0905 Theoretical0.05 Ask0.1 Theta-0.0543 Intrinsic Value-2.5 Volume0 Vega0.0029 Time Value2.6 Open Interest30 Rho0.0001 Delta / Theta-1.3602 BAX Put 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260807\|30.00P Delta-0.8117 Imp Vol1.2041 Bid1.45 Gamma0.1098 Theoretical2.63 Ask3.8 Theta-0.1641 Intrinsic Value2.5 Volume0 Vega0.0055 Time Value-2.5 Open Interest1 Rho-0.0011 Delta / Theta4.9449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.43	-34.88	-0.55%
Nikkei 225	65,498.50	-801.94	-1.21%
Shanghai	3,878.92	+0.49	+0.01%
US 500	7,734.8	+11.4	+0.15%
US Tech 100	29,427.0	-60.8	-0.21%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.592	+0.046	+0.05%

Crude Oil WTI	75.17	-0.05	-0.07%
Brent Oil	79.51	+0.06	+0.08%
Natural Gas	2.675	+0.005	+0.19%
Gold	4,324.51	+19.31	+0.45%
Silver	62.250	-0.038	-0.06%
US Soybeans	1,176.13	-0.63	-0.05%
Copper	6.7158	-0.0327	-0.48%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.187	+0.008	+0.19%
U.S. 10Y	4.612	-0.005	-0.11%
U.S. 30Y	5.164	-0.009	-0.17%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	27.33	-1.02	-3.60%
	TEAM	4.80	+0.04	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.120	+4.98%	8.47M
Atlas Consolidated Mining	15.040	+1.08%	5.14M
OceanaGold	34.85	-1.69%	1.91M
BDO Unibank	123.40	+0.33%	741.53K
International Container	990.000	-1.49%	423.04K
Ayala	492.80	-0.85%	161.54K
SM Investments	590.50	-0.76%	76.76K

Name	Last	Chg. %	Vol.
Manila Mining	0.0076	+7.04%	20.00M
Lepanto Consolidated B	0.2280	+6.05%	4.80M
Atok Big Wedge	1.990	+5.85%	5.00K
Anglo Philippine	1.630	+5.84%	2.38M
EEI	2.050	+5.67%	21.00K
Benguet A	6.800	+5.26%	234.50K
Philex Mining	10.120	+4.98%	8.47M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
ACE Enexor	3.000	-11.76%	50.00K
Xurpas	0.198	-5.71%	10.00K
Philippine Estates	0.360	-5.26%	70.00K
Chelsea Logistics	0.790	-4.82%	114.00K
PXP Energy	2.600	-3.70%	287.00K
Union Bank	24.90	-2.35%	3.70K