Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	BIVA	MXN	Delayed
BAX	Mexico	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.92 +1.18 +5.68%

01:53:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,325,934
Bid/Ask: 0.00 / 0.00
Day's Range: 20.56 - 21.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.1	0%	17.1	21.2	0	2.50	0	0%	0	2.15	0
BAX Call 2.50 Exp: Feb 20, 2026 Last: 18.1 Chg.: 0% SymbolBAX\|20260220\|2.50C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.37 Volume0 Vega0 Time Value-1.27 Open Interest4 Rho0 Delta / Theta0 BAX Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-19.37 Volume0 Vega0 Time Value19.37 Open Interest0 Rho0 Delta / Theta0
15.65	0%	14.6	18.9	0	5.00	0	0%	0	2.15	0
BAX Call 5.00 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolBAX\|20260220\|5.00C Delta0.9989 Imp Vol7.1193 Bid14.6 Gamma0.0003 Theoretical16.75 Ask18.9 Theta-0.0112 Intrinsic Value16.87 Volume0 Vega0.0001 Time Value-1.22 Open Interest32 Rho0.0003 Delta / Theta-88.9769 BAX Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-16.87 Volume0 Vega0 Time Value16.87 Open Interest0 Rho0 Delta / Theta0
13.15	0%	12.1	16.2	0	7.50	0	0%	0	2.15	0
BAX Call 7.50 Exp: Feb 20, 2026 Last: 13.15 Chg.: 0% SymbolBAX\|20260220\|7.50C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.37 Volume0 Vega0 Time Value-1.22 Open Interest21 Rho0 Delta / Theta0 BAX Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260220\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.37 Volume0 Vega0 Time Value14.37 Open Interest0 Rho0 Delta / Theta0
					21.87	Price @ Feb 18, 2026 17:24 GMT
0.2	300%	0	0.25	258	22.00	1.32	0%	0.1	0.65	0
BAX Call 22.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 300% SymbolBAX\|20260220\|22.00C Delta0.3799 Imp Vol0.4791 Bid0 Gamma0.4938 Theoretical0.2 Ask0.25 Theta-0.0742 Intrinsic Value-0.13 Volume258 Vega0.0061 Time Value0.33 Open Interest595 Rho0.0004 Delta / Theta-5.123 BAX Put 22.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolBAX\|20260220\|22.00P Delta-0.6661 Imp Vol0.3523 Bid0.1 Gamma0.6431 Theoretical0.38 Ask0.65 Theta-0.0504 Intrinsic Value0.13 Volume0 Vega0.0059 Time Value1.19 Open Interest71 Rho-0.0007 Delta / Theta13.2196
0.1	66.67%	0	0.2	69	22.50	0.92	-60%	0.65	1.4	3
BAX Call 22.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 66.67% SymbolBAX\|20260220\|22.50C Delta0.2061 Imp Vol0.5458 Bid0 Gamma0.3245 Theoretical0.1 Ask0.2 Theta-0.063 Intrinsic Value-0.63 Volume69 Vega0.0046 Time Value0.73 Open Interest1,457 Rho0.0002 Delta / Theta-3.2707 BAX Put 22.50 Exp: Feb 20, 2026 Last: 0.92 Chg.: -60% SymbolBAX\|20260220\|22.50P Delta-0.7407 Imp Vol0.6851 Bid0.65 Gamma0.2942 Theoretical0.92 Ask1.4 Theta-0.088 Intrinsic Value0.63 Volume3 Vega0.0052 Time Value0.29 Open Interest846 Rho-0.0008 Delta / Theta8.4208
0.01	0%	0	0.05	2	23.00	0	0%	0.95	2.65	0
BAX Call 23.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBAX\|20260220\|23.00C Delta0.0374 Imp Vol0.4203 Bid0 Gamma0.1205 Theoretical0.01 Ask0.05 Theta-0.0139 Intrinsic Value-1.13 Volume2 Vega0.0013 Time Value1.14 Open Interest626 Rho0 Delta / Theta-2.6952 BAX Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260220\|23.00P Delta-0.6599 Imp Vol1.6042 Bid0.95 Gamma0.142 Theoretical1.8 Ask2.65 Theta-0.2352 Intrinsic Value1.13 Volume0 Vega0.0059 Time Value-1.13 Open Interest0 Rho-0.0008 Delta / Theta2.805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,905.0	+61.8	+0.90%
US Tech 100	25,041.3	+339.7	+1.38%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.490	+0.430	+0.44%

Crude Oil WTI	64.97	+2.71	+4.35%
Brent Oil	70.25	+2.83	+4.20%
Natural Gas	2.938	-0.093	-3.07%
Gold	5,020.14	+114.24	+2.33%
Silver	78.188	+4.647	+6.32%
US Soybeans	1,129.88	-4.13	-0.36%
Copper	5.8038	+0.1613	+2.86%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.460	+0.022	+0.64%
U.S. 10Y	4.077	+0.025	+0.62%
U.S. 30Y	4.694	+0.011	+0.23%
Germany 10Y	2.7408	-0.0022	-0.08%

Alphabet C	304.83	+2.01	+0.66%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.39	+0.10	+0.12%
Booking	4,243.29	+103.14	+2.49%
Apple	265.59	+1.71	+0.65%
Alibaba ADR	157.00	+1.57	+1.01%
Tesla	416.41	+5.78	+1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	21.92	+1.18	+5.68%
SAE	0.0800	0.0000	0.00%
CDAX	220.87	+2.36	+1.08%
FRMP	6.52	0.00	0.00%
OPL	13.00	+0.73	+5.95%
EVTI	0.000	0.000	0.00%
IMSOLb	0.0740	-0.0050	-6.33%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K