Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	BIVA	MXN	Delayed
BAX	Mexico	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.49 +0.33 +1.82%

03:59:59 - Closed. Currency in USD

After Hours

18.46

-0.03

-0.16%

7:54:35 - Real-time Data

Type: Equity

Market: United States

Volume: 7,138,461
Bid/Ask: 0.00 / 0.00
Day's Range: 18.14 - 18.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.85	0%	8.5	10	0	9.00	0.05	0%	0	0.05	3
BAX Call 9.00 Exp: May 01, 2026 Last: 9.85 Chg.: 0% SymbolBAX\|20260501\|9.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value0.36 Open Interest1 Rho0 Delta / Theta0 BAX Put 9.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260501\|9.00P Delta-0.0174 Imp Vol3.5896 Bid0 Gamma0.0062 Theoretical0.05 Ask0.05 Theta-0.0375 Intrinsic Value-9.49 Volume3 Vega0.0008 Time Value9.54 Open Interest1 Rho0 Delta / Theta0.4654
8.8	0%	7.5	9	0	10.00	0.07	0%	0	0.1	2
BAX Call 10.00 Exp: May 01, 2026 Last: 8.8 Chg.: 0% SymbolBAX\|20260501\|10.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.49 Volume0 Vega0 Time Value0.31 Open Interest1 Rho0 Delta / Theta0 BAX Put 10.00 Exp: May 01, 2026 Last: 0.07 Chg.: 0% SymbolBAX\|20260501\|10.00P Delta-0.0254 Imp Vol3.3102 Bid0 Gamma0.0092 Theoretical0.07 Ask0.1 Theta-0.0475 Intrinsic Value-8.49 Volume2 Vega0.0011 Time Value8.56 Open Interest6 Rho-0.0001 Delta / Theta0.5348
0	0%	6.5	8	0	11.00	0.05	0%	0	0.1	2
BAX Call 11.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260501\|11.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0 Delta / Theta0 BAX Put 11.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260501\|11.00P Delta-0.0232 Imp Vol2.6907 Bid0 Gamma0.0105 Theoretical0.05 Ask0.1 Theta-0.0357 Intrinsic Value-7.49 Volume2 Vega0.0011 Time Value7.54 Open Interest5 Rho0 Delta / Theta0.6485
					18.49	Price @ Apr 27, 2026 19:54 GMT
0.91	-2.15%	0.8	0.95	241	18.50	1.15	0%	0.7	1.05	0
BAX Call 18.50 Exp: May 01, 2026 Last: 0.91 Chg.: -2.15% SymbolBAX\|20260501\|18.50C Delta0.5298 Imp Vol1.1573 Bid0.8 Gamma0.1773 Theoretical0.91 Ask0.95 Theta-0.1124 Intrinsic Value-0.01 Volume241 Vega0.0077 Time Value0.92 Open Interest90 Rho0.001 Delta / Theta-4.7125 BAX Put 18.50 Exp: May 01, 2026 Last: 1.15 Chg.: 0% SymbolBAX\|20260501\|18.50P Delta-0.4705 Imp Vol1.1527 Bid0.7 Gamma0.1781 Theoretical0.88 Ask1.05 Theta-0.1104 Intrinsic Value0.01 Volume0 Vega0.0077 Time Value1.14 Open Interest4 Rho-0.0009 Delta / Theta4.2628
0.7	27.27%	0.55	0.75	2	19.00	1.4	0%	1	1.3	0
BAX Call 19.00 Exp: May 01, 2026 Last: 0.7 Chg.: 27.27% SymbolBAX\|20260501\|19.00C Delta0.4432 Imp Vol1.1688 Bid0.55 Gamma0.1743 Theoretical0.7 Ask0.75 Theta-0.1126 Intrinsic Value-0.51 Volume2 Vega0.0077 Time Value1.21 Open Interest128 Rho0.0008 Delta / Theta-3.9373 BAX Put 19.00 Exp: May 01, 2026 Last: 1.4 Chg.: 0% SymbolBAX\|20260501\|19.00P Delta-0.5592 Imp Vol1.1447 Bid1 Gamma0.1779 Theoretical1.15 Ask1.3 Theta-0.1085 Intrinsic Value0.51 Volume0 Vega0.0077 Time Value0.89 Open Interest46 Rho-0.0011 Delta / Theta5.1527
0.48	11.63%	0.4	0.65	1,975	19.50	2.07	0%	1.35	1.65	0
BAX Call 19.50 Exp: May 01, 2026 Last: 0.48 Chg.: 11.63% SymbolBAX\|20260501\|19.50C Delta0.3519 Imp Vol1.1101 Bid0.4 Gamma0.1724 Theoretical0.48 Ask0.65 Theta-0.1004 Intrinsic Value-1.01 Volume1,975 Vega0.0072 Time Value1.49 Open Interest45 Rho0.0007 Delta / Theta-3.5041 BAX Put 19.50 Exp: May 01, 2026 Last: 2.07 Chg.: 0% SymbolBAX\|20260501\|19.50P Delta-0.6371 Imp Vol1.1814 Bid1.35 Gamma0.1639 Theoretical1.5 Ask1.65 Theta-0.1064 Intrinsic Value1.01 Volume0 Vega0.0073 Time Value1.06 Open Interest1 Rho-0.0012 Delta / Theta5.9906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,840.37	-60.78	-1.03%
Nikkei 225	59,852.00	-685.36	-1.13%
Shanghai	4,073.88	-12.46	-0.31%
US 500	7,172.4	-1.6	-0.02%
US Tech 100	27,246.6	-59.1	-0.22%
DAX	24,083.53	-45.45	-0.19%
Dollar Index	98.375	+0.057	+0.06%

Crude Oil WTI	97.48	+1.11	+1.15%
Brent Oil	102.73	+1.04	+1.02%
Natural Gas	2.715	-0.016	-0.59%
Gold	4,667.31	-26.39	-0.56%
Silver	74.010	-1.015	-1.35%
US Soybeans	1,186.50	-4.75	-0.40%
Copper	6.0600	-0.0258	-0.42%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.807	+0.002	+0.05%
U.S. 10Y	4.348	+0.013	+0.30%
U.S. 30Y	4.956	+0.014	+0.28%
Germany 10Y	3.0360	+0.0292	+0.97%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	18.49	+0.33	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9200	-4.17%	79.11M
Ayala Land	15.400	-2.53%	6.28M
BDO Unibank	112.00	0.00%	4.62M
PhilWeb	11.1000	-1.94%	1.62M
Bank of the Philippine Islands	90.80	+0.33%	1.27M
Century Pacific Food	29.500	-6.35%	726.30K
International Container	706.500	-0.77%	399.67K

Name	Last	Chg. %	Vol.
Vulcan	0.2850	+1.79%	70.00K
Cirtek Holdings Philippines Prf	7.70	0.00%	0.30K
ABS-CBN Holdings	2.69	0.00%	0
Araneta Properties	0.330	0.00%	0
Petron Prf s	1,067.00	0.00%	0
Dominion Holdings	7.090	-1.53%	2.31M
Atlas Consolidated Mining	8.290	-1.89%	1.32M

Name	Last	Chg. %	Vol.
PH Resorts	0.196	-7.98%	1.46M
Victorias Milling Company	1.960	0.00%	0
Pacifica	0.780	0.00%	1.00K
Wellex Industries	0.295	0.00%	0
Island Information and Tech	0.1210	0.00%	170.00K
Suntrust Home	0.560	0.00%	114.00K
GMA Holdings	5.090	+1.60%	200.00