Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.50 +0.21 +0.80%

03:59:59 - Closed. Currency in USD

After Hours

26.11

-0.39

-1.47%

08:13:26 - Real-time Data

Type: Equity

Market: United States

Volume: 5,186,560
Bid/Ask: 0.00 / 0.00
Day's Range: 26.13 - 26.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	12.6	16.7	0	12.00	0	0%	0	0.05	0
BAX Call 12.00 Exp: Aug 28, 2026 Last: 14.45 Chg.: 0% SymbolBAX\|20260828\|12.00C Delta0.9987 Imp Vol3.7433 Bid12.6 Gamma0.0006 Theoretical14.68 Ask16.7 Theta-0.0088 Intrinsic Value14.59 Volume0 Vega0.0001 Time Value-0.14 Open Interest7 Rho0.0007 Delta / Theta-113.9066 BAX Put 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260828\|12.00P Delta-0.0073 Imp Vol4.7575 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0472 Intrinsic Value-14.59 Volume0 Vega0.0004 Time Value14.59 Open Interest2 Rho0 Delta / Theta0.1536
13.33	1.76%	12.8	13.9	178	13.00	0	0%	0	0.05	0
BAX Call 13.00 Exp: Aug 28, 2026 Last: 13.33 Chg.: 1.76% SymbolBAX\|20260828\|13.00C Delta0.9987 Imp Vol3.3656 Bid12.8 Gamma0.0006 Theoretical13.68 Ask13.9 Theta-0.0083 Intrinsic Value13.59 Volume178 Vega0.0001 Time Value-0.26 Open Interest191 Rho0.0007 Delta / Theta-119.7606 BAX Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260828\|13.00P Delta-0.008 Imp Vol4.317 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0467 Intrinsic Value-13.59 Volume0 Vega0.0004 Time Value13.59 Open Interest0 Rho0 Delta / Theta0.1713
12.33	1.9%	11.8	12.9	178	14.00	0	0%	0	0.1	0
BAX Call 14.00 Exp: Aug 28, 2026 Last: 12.33 Chg.: 1.9% SymbolBAX\|20260828\|14.00C Delta0.9986 Imp Vol3.0164 Bid11.8 Gamma0.0007 Theoretical12.68 Ask12.9 Theta-0.0079 Intrinsic Value12.59 Volume178 Vega0.0001 Time Value-0.26 Open Interest191 Rho0.0008 Delta / Theta-126.3137 BAX Put 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260828\|14.00P Delta-0.0148 Imp Vol4.3234 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.08 Intrinsic Value-12.59 Volume0 Vega0.0007 Time Value12.59 Open Interest0 Rho0 Delta / Theta0.1853
					26.59	Price @ Aug 26, 2026 19:54 GMT
0.2	17.65%	0.1	0.25	15	27.00	0.55	-42.71%	0.45	0.55	13
BAX Call 27.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: 17.65% SymbolBAX\|20260828\|27.00C Delta0.3451 Imp Vol0.3899 Bid0.1 Gamma0.4787 Theoretical0.18 Ask0.25 Theta-0.0718 Intrinsic Value-0.41 Volume15 Vega0.0073 Time Value0.61 Open Interest851 Rho0.0005 Delta / Theta-4.8078 BAX Put 27.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -42.71% SymbolBAX\|20260828\|27.00P Delta-0.6531 Imp Vol0.3963 Bid0.45 Gamma0.4728 Theoretical0.5 Ask0.55 Theta-0.0708 Intrinsic Value0.41 Volume13 Vega0.0073 Time Value0.14 Open Interest66 Rho-0.0008 Delta / Theta9.2291
0	0%	0	0.3	0	28.00	0	0%	1.2	2.35	0
BAX Call 28.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260828\|28.00C Delta0.193 Imp Vol0.73 Bid0 Gamma0.1901 Theoretical0.15 Ask0.3 Theta-0.0992 Intrinsic Value-1.41 Volume0 Vega0.0054 Time Value1.41 Open Interest168 Rho0.0003 Delta / Theta-1.9457 BAX Put 28.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260828\|28.00P Delta-0.6898 Imp Vol1.2097 Bid1.2 Gamma0.1479 Theoretical1.78 Ask2.35 Theta-0.2091 Intrinsic Value1.41 Volume0 Vega0.007 Time Value-1.41 Open Interest12 Rho-0.0009 Delta / Theta3.2989
0	0%	0	0.45	0	29.00	0	0%	2.1	3	0
BAX Call 29.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260828\|29.00C Delta0.1831 Imp Vol1.1888 Bid0 Gamma0.113 Theoretical0.23 Ask0.45 Theta-0.1561 Intrinsic Value-2.41 Volume0 Vega0.0052 Time Value2.41 Open Interest74 Rho0.0003 Delta / Theta-1.1731 BAX Put 29.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260828\|29.00P Delta-0.8153 Imp Vol1.1977 Bid2.1 Gamma0.1129 Theoretical2.55 Ask3 Theta-0.1558 Intrinsic Value2.41 Volume0 Vega0.0053 Time Value-2.41 Open Interest1 Rho-0.0011 Delta / Theta5.2324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,168.00	-94.16	-0.14%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,708.2	+32.4	+0.42%
US Tech 100	29,467.9	+243.4	+0.83%
DAX	26,332.00	+16.09	+0.06%
Dollar Index	99.105	+0.016	+0.02%

Crude Oil WTI	81.07	-1.16	-1.41%
Brent Oil	85.79	-1.15	-1.32%
Natural Gas	2.907	+0.033	+1.15%
Gold	4,652.99	-0.31	-0.01%
Silver	68.265	+0.239	+0.35%
US Soybeans	1,260.25	-5.75	-0.45%
Copper	6.5618	-0.0377	-0.57%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.211	-0.013	-0.31%
U.S. 10Y	4.649	-0.015	-0.32%
U.S. 30Y	5.170	-0.015	-0.29%
Germany 10Y	3.2299	+0.0035	+0.11%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	26.50	+0.21	+0.80%
TEAM	5.65	+0.15	+2.73%
YUNSA	8.330	-0.020	-0.24%
3169	100.50	+1.70	+1.72%
CS	16.31	-0.23	-1.39%
BFUT	508.25	-5.95	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	4.99M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-0.44%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M