Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.99 -0.31 -1.21%

03:07:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,954,051
Bid/Ask: 0.00 / 0.00
Day's Range: 24.81 - 25.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.13	-2.37%	10.7	11.1	1	14.00	0	0%	0	0.95	0
BAX Call 14.00 Exp: Oct 30, 2026 Last: 11.13 Chg.: -2.37% SymbolBAX\|20261030\|14.00C Delta0.9721 Imp Vol3.6719 Bid10.7 Gamma0.0077 Theoretical11.13 Ask11.1 Theta-0.0903 Intrinsic Value11.02 Volume1 Vega0.0015 Time Value0.11 Open Interest1 Rho0.0011 Delta / Theta-10.7607 BAX Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261030\|14.00P Delta-0.0727 Imp Vol5.267 Bid0 Gamma0.0116 Theoretical0.48 Ask0.95 Theta-0.2752 Intrinsic Value-11.02 Volume0 Vega0.0031 Time Value11.02 Open Interest0 Rho-0.0002 Delta / Theta0.2643
9.92	-1.2%	9.7	10.2	4	15.00	0	0%	0	0.75	0
BAX Call 15.00 Exp: Oct 30, 2026 Last: 9.92 Chg.: -1.2% SymbolBAX\|20261030\|15.00C Delta0.9995 Imp Vol1.7546 Bid9.7 Gamma0.0004 Theoretical10.03 Ask10.2 Theta-0.0026 Intrinsic Value10.02 Volume4 Vega0 Time Value-0.1 Open Interest5 Rho0.0012 Delta / Theta-378.5981 BAX Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261030\|15.00P Delta-0.0707 Imp Vol4.4519 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.2275 Intrinsic Value-10.02 Volume0 Vega0.0031 Time Value10.02 Open Interest0 Rho-0.0002 Delta / Theta0.3107
9	-1.21%	8.7	9.2	2	16.00	0.27	0%	0	0.75	0
BAX Call 16.00 Exp: Oct 30, 2026 Last: 9 Chg.: -1.21% SymbolBAX\|20261030\|16.00C Delta0.9997 Imp Vol1.4446 Bid8.7 Gamma0.0003 Theoretical9.03 Ask9.2 Theta-0.0021 Intrinsic Value9.02 Volume2 Vega0 Time Value-0.02 Open Interest3 Rho0.0013 Delta / Theta-475.1602 BAX Put 16.00 Exp: Oct 30, 2026 Last: 0.27 Chg.: 0% SymbolBAX\|20261030\|16.00P Delta-0.0784 Imp Vol3.9996 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.2213 Intrinsic Value-9.02 Volume0 Vega0.0033 Time Value9.29 Open Interest4 Rho-0.0002 Delta / Theta0.3544
					25.02	Price @ Oct 27, 2026 18:54 GMT
0.7	-27.08%	0.8	1	2	25.50	1.25	-15.54%	1.25	1.5	1
BAX Call 25.50 Exp: Oct 30, 2026 Last: 0.7 Chg.: -27.08% SymbolBAX\|20261030\|25.50C Delta0.4558 Imp Vol1.2246 Bid0.8 Gamma0.1427 Theoretical0.9 Ask1 Theta-0.1847 Intrinsic Value-0.48 Volume2 Vega0.009 Time Value1.18 Open Interest34 Rho0.0009 Delta / Theta-2.4681 BAX Put 25.50 Exp: Oct 30, 2026 Last: 1.25 Chg.: -15.54% SymbolBAX\|20261030\|25.50P Delta-0.5439 Imp Vol1.2327 Bid1.25 Gamma0.1419 Theoretical1.38 Ask1.5 Theta-0.1835 Intrinsic Value0.48 Volume1 Vega0.009 Time Value0.77 Open Interest3 Rho-0.0011 Delta / Theta2.9644
0.65	-10.96%	0.6	0.85	45	26.00	1.59	0%	1.6	1.75	0
BAX Call 26.00 Exp: Oct 30, 2026 Last: 0.65 Chg.: -10.96% SymbolBAX\|20261030\|26.00C Delta0.3894 Imp Vol1.2409 Bid0.6 Gamma0.1362 Theoretical0.73 Ask0.85 Theta-0.1809 Intrinsic Value-0.98 Volume45 Vega0.0087 Time Value1.63 Open Interest232 Rho0.0007 Delta / Theta-2.1531 BAX Put 26.00 Exp: Oct 30, 2026 Last: 1.59 Chg.: 0% SymbolBAX\|20261030\|26.00P Delta-0.6134 Imp Vol1.2205 Bid1.6 Gamma0.1383 Theoretical1.68 Ask1.75 Theta-0.1751 Intrinsic Value0.98 Volume0 Vega0.0087 Time Value0.61 Open Interest13 Rho-0.0012 Delta / Theta3.5025
0.42	-6.67%	0.35	0.5	3	27.00	0	0%	2.3	2.5	0
BAX Call 27.00 Exp: Oct 30, 2026 Last: 0.42 Chg.: -6.67% SymbolBAX\|20261030\|27.00C Delta0.2656 Imp Vol1.2246 Bid0.35 Gamma0.118 Theoretical0.43 Ask0.5 Theta-0.1525 Intrinsic Value-1.98 Volume3 Vega0.0074 Time Value2.4 Open Interest225 Rho0.0005 Delta / Theta-1.7421 BAX Put 27.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261030\|27.00P Delta-0.7328 Imp Vol1.2343 Bid2.3 Gamma0.1176 Theoretical2.4 Ask2.5 Theta-0.1517 Intrinsic Value1.98 Volume0 Vega0.0075 Time Value-1.98 Open Interest1 Rho-0.0014 Delta / Theta4.8292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,724.6	+47.8	+0.62%
US Tech 100	29,660.8	+387.4	+1.32%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.150	+0.350	+0.34%

Crude Oil WTI	99.51	-0.39	-0.39%
Brent Oil	109.17	-0.24	-0.22%
Natural Gas	3.020	+0.016	+0.53%
Gold	4,073.60	-1.00	-0.02%
Silver	54.405	-0.105	-0.19%
US Soybeans	1,243.25	-9.25	-0.74%
Copper	6.6570	+0.0070	+0.11%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.737	+0.026	+0.55%
U.S. 10Y	4.982	0.000	0.00%
U.S. 30Y	5.305	+0.004	+0.08%
Germany 10Y	3.3564	+0.0010	+0.03%

Alphabet C	318.58	+4.39	+1.40%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.40	-0.58	-0.71%
Booking	150.59	-2.55	-1.67%
Apple	346.83	+2.92	+0.85%
Alibaba ADR	100.22	-0.03	-0.03%
Tesla	407.25	+15.63	+3.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	24.99	-0.31	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K