Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.35 +1.20 +5.42%

03:59:59 - Closed. Currency in USD

After Hours

22.91

-0.44

-1.88%

6:06:15 - Real-time Data

Type: Equity

Market: United States

Volume: 5,856,443
Bid/Ask: 0.00 / 0.00
Day's Range: 22.18 - 23.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.3	0%	16.9	18.3	1	5.00	0.1	0%	0	0.05	1
BAX Call 5.00 Exp: Jul 17, 2026 Last: 18.3 Chg.: 0% SymbolBAX\|20260717\|5.00C Delta0.998 Imp Vol11.351 Bid16.9 Gamma0.0005 Theoretical18.18 Ask18.3 Theta-0.0441 Intrinsic Value18.29 Volume1 Vega0.0001 Time Value0.01 Open Interest2 Rho0.0001 Delta / Theta-22.6251 BAX Put 5.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBAX\|20260717\|5.00P Delta-0.0042 Imp Vol12.727 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0957 Intrinsic Value-18.29 Volume1 Vega0.0001 Time Value18.39 Open Interest7 Rho0 Delta / Theta0.044
0	0%	14.2	15.9	0	7.50	0.09	0%	0	0.05	2
BAX Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260717\|7.50C Delta0.9973 Imp Vol8.4062 Bid14.2 Gamma0.0008 Theoretical15.68 Ask15.9 Theta-0.0429 Intrinsic Value15.79 Volume0 Vega0.0001 Time Value-15.79 Open Interest2 Rho0.0002 Delta / Theta-23.2304 BAX Put 7.50 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolBAX\|20260717\|7.50P Delta-0.0058 Imp Vol9.4651 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0946 Intrinsic Value-15.79 Volume2 Vega0.0002 Time Value15.88 Open Interest1 Rho0 Delta / Theta0.0612
12.96	8.82%	11.8	13.7	2	10.00	0	0%	0	0.2	0
BAX Call 10.00 Exp: Jul 17, 2026 Last: 12.96 Chg.: 8.82% SymbolBAX\|20260717\|10.00C Delta0.9965 Imp Vol6.343 Bid11.8 Gamma0.0014 Theoretical13.18 Ask13.7 Theta-0.0413 Intrinsic Value13.29 Volume2 Vega0.0001 Time Value-0.33 Open Interest14 Rho0.0003 Delta / Theta-24.106 BAX Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260717\|10.00P Delta-0.0211 Imp Vol8.9286 Bid0 Gamma0.0047 Theoretical0.1 Ask0.2 Theta-0.2742 Intrinsic Value-13.29 Volume0 Vega0.0006 Time Value13.29 Open Interest0 Rho0 Delta / Theta0.0769
					23.29	Price @ Jul 16, 2026 19:54 GMT
0.15	0%	0.05	0.25	5	23.50	0	0%	0.2	2.75	0
BAX Call 23.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolBAX\|20260717\|23.50C Delta0.3283 Imp Vol0.5836 Bid0.05 Gamma0.5107 Theoretical0.15 Ask0.25 Theta-0.1286 Intrinsic Value-0.21 Volume5 Vega0.0044 Time Value0.36 Open Interest19 Rho0.0002 Delta / Theta-2.5529 BAX Put 23.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260717\|23.50P Delta-0.512 Imp Vol2.6795 Bid0.2 Gamma0.1227 Theoretical1.48 Ask2.75 Theta-0.6468 Intrinsic Value0.21 Volume0 Vega0.0048 Time Value-0.21 Open Interest1 Rho-0.0003 Delta / Theta0.7917
0.05	0%	0	0.1	21	24.00	0	0%	0.65	2.05	0
BAX Call 24.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260717\|24.00C Delta0.1367 Imp Vol0.6035 Bid0 Gamma0.2991 Theoretical0.05 Ask0.1 Theta-0.0804 Intrinsic Value-0.71 Volume21 Vega0.0027 Time Value0.76 Open Interest38 Rho0.0001 Delta / Theta-1.6993 BAX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260717\|24.00P Delta-0.6298 Imp Vol1.7763 Bid0.65 Gamma0.1754 Theoretical1.35 Ask2.05 Theta-0.4054 Intrinsic Value0.71 Volume0 Vega0.0046 Time Value-0.71 Open Interest1 Rho-0.0004 Delta / Theta1.5535
0	0%	0	0.1	0	24.50	0	0%	1.15	2.55	0
BAX Call 24.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260717\|24.50C Delta0.1051 Imp Vol0.835 Bid0 Gamma0.1796 Theoretical0.05 Ask0.1 Theta-0.0924 Intrinsic Value-1.21 Volume0 Vega0.0022 Time Value1.21 Open Interest1 Rho0.0001 Delta / Theta-1.1378 BAX Put 24.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260717\|24.50P Delta-0.6723 Imp Vol2.1231 Bid1.15 Gamma0.1403 Theoretical1.85 Ask2.55 Theta-0.4635 Intrinsic Value1.21 Volume0 Vega0.0044 Time Value-1.21 Open Interest0 Rho-0.0004 Delta / Theta1.4504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,519.4	-14.5	-0.19%
US Tech 100	28,911.0	-114.8	-0.40%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.530	+0.250	+0.25%

Crude Oil WTI	79.62	+0.67	+0.85%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.894	0.000	0.00%
Gold	3,984.00	-8.10	-0.20%
Silver	55.818	-0.369	-0.66%
US Soybeans	1,193.25	-0.50	-0.04%
Copper	6.2858	+0.0035	+0.06%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	-0.011	-0.26%
U.S. 10Y	4.556	-0.009	-0.20%
U.S. 30Y	5.086	-0.012	-0.24%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	23.35	+1.20	+5.42%
ATR	0.630	+0.025	+4.13%
APIF	0.131	0.000	0.00%
FUSOPAR SICAV SA	7.733	-0.020	-0.24%
PRT	7.030	-0.100	-1.40%
SATA	97.39	-1.32	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K