Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.02 -0.28 -1.09%

01:42:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,461,420
Bid/Ask: 0.00 / 0.00
Day's Range: 24.81 - 25.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.13	-2.37%	10.7	11.1	1	14.00	0	0%	0	0.95	0
BAX Call 14.00 Exp: Oct 30, 2026 Last: 11.13 Chg.: -2.37% SymbolBAX\|20261030\|14.00C Delta0.9766 Imp Vol3.4475 Bid10.7 Gamma0.0071 Theoretical10.9 Ask11.1 Theta-0.0726 Intrinsic Value11 Volume1 Vega0.0012 Time Value0.13 Open Interest1 Rho0.0011 Delta / Theta-13.4434 BAX Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261030\|14.00P Delta-0.0739 Imp Vol5.2192 Bid0 Gamma0.0119 Theoretical0.48 Ask0.95 Theta-0.2737 Intrinsic Value-11 Volume0 Vega0.0031 Time Value11 Open Interest0 Rho-0.0002 Delta / Theta0.2699
9.92	-1.2%	9.7	10.1	4	15.00	0	0%	0	0.75	0
BAX Call 15.00 Exp: Oct 30, 2026 Last: 9.92 Chg.: -1.2% SymbolBAX\|20261030\|15.00C Delta0.974 Imp Vol3.0802 Bid9.7 Gamma0.0087 Theoretical9.9 Ask10.1 Theta-0.0711 Intrinsic Value10 Volume4 Vega0.0014 Time Value-0.08 Open Interest5 Rho0.0012 Delta / Theta-13.7074 BAX Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261030\|15.00P Delta-0.0719 Imp Vol4.4044 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.2262 Intrinsic Value-10 Volume0 Vega0.0031 Time Value10 Open Interest0 Rho-0.0002 Delta / Theta0.3179
9	-1.21%	8.7	9.2	2	16.00	0.27	0%	0	0.75	0
BAX Call 16.00 Exp: Oct 30, 2026 Last: 9 Chg.: -1.21% SymbolBAX\|20261030\|16.00C Delta0.9591 Imp Vol3.0232 Bid8.7 Gamma0.0129 Theoretical8.95 Ask9.2 Theta-0.101 Intrinsic Value9 Volume2 Vega0.002 Time Value0 Open Interest3 Rho0.0012 Delta / Theta-9.4946 BAX Put 16.00 Exp: Oct 30, 2026 Last: 0.27 Chg.: 0% SymbolBAX\|20261030\|16.00P Delta-0.0799 Imp Vol3.9509 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.2198 Intrinsic Value-9 Volume0 Vega0.0033 Time Value9.27 Open Interest4 Rho-0.0002 Delta / Theta0.3634
					25	Price @ Oct 27, 2026 17:24 GMT
0.95	-26.92%	0.95	1.2	7	25.00	1.04	7.22%	1.1	1.4	1
BAX Call 25.00 Exp: Oct 30, 2026 Last: 0.95 Chg.: -26.92% SymbolBAX\|20261030\|25.00C Delta0.4996 Imp Vol1.2876 Bid0.95 Gamma0.1377 Theoretical1.08 Ask1.2 Theta-0.1938 Intrinsic Value0 Volume7 Vega0.009 Time Value0.95 Open Interest2,814 Rho0.0009 Delta / Theta-2.5783 BAX Put 25.00 Exp: Oct 30, 2026 Last: 1.04 Chg.: 7.22% SymbolBAX\|20261030\|25.00P Delta-0.5005 Imp Vol1.29 Bid1.1 Gamma0.1375 Theoretical1.25 Ask1.4 Theta-0.1918 Intrinsic Value0 Volume1 Vega0.009 Time Value1.04 Open Interest117 Rho-0.001 Delta / Theta2.61
0.7	-27.08%	0.55	1	2	25.50	1.25	-15.54%	1.2	1.5	1
BAX Call 25.50 Exp: Oct 30, 2026 Last: 0.7 Chg.: -27.08% SymbolBAX\|20261030\|25.50C Delta0.4227 Imp Vol1.1854 Bid0.55 Gamma0.1468 Theoretical0.78 Ask1 Theta-0.175 Intrinsic Value-0.5 Volume2 Vega0.0088 Time Value1.2 Open Interest34 Rho0.0008 Delta / Theta-2.4155 BAX Put 25.50 Exp: Oct 30, 2026 Last: 1.25 Chg.: -15.54% SymbolBAX\|20261030\|25.50P Delta-0.5896 Imp Vol1.074 Bid1.2 Gamma0.161 Theoretical1.35 Ask1.5 Theta-0.1552 Intrinsic Value0.5 Volume1 Vega0.0087 Time Value0.75 Open Interest3 Rho-0.0011 Delta / Theta3.7993
0.62	-15.07%	0.55	0.65	44	26.00	1.59	0%	1.65	1.85	0
BAX Call 26.00 Exp: Oct 30, 2026 Last: 0.62 Chg.: -15.07% SymbolBAX\|20261030\|26.00C Delta0.3533 Imp Vol1.1838 Bid0.55 Gamma0.1396 Theoretical0.6 Ask0.65 Theta-0.1658 Intrinsic Value-1 Volume44 Vega0.0084 Time Value1.62 Open Interest232 Rho0.0007 Delta / Theta-2.1307 BAX Put 26.00 Exp: Oct 30, 2026 Last: 1.59 Chg.: 0% SymbolBAX\|20261030\|26.00P Delta-0.6512 Imp Vol1.1564 Bid1.65 Gamma0.1423 Theoretical1.75 Ask1.85 Theta-0.1589 Intrinsic Value1 Volume0 Vega0.0083 Time Value0.59 Open Interest13 Rho-0.0012 Delta / Theta4.0993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,722.2	+45.3	+0.59%
US Tech 100	29,645.3	+371.9	+1.27%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.115	+0.315	+0.31%

Crude Oil WTI	99.85	-1.91	-1.88%
Brent Oil	109.40	-1.34	-1.21%
Natural Gas	3.016	-0.006	-0.20%
Gold	4,077.00	+2.40	+0.06%
Silver	54.520	+0.010	+0.02%
US Soybeans	1,245.75	-6.25	-0.50%
Copper	6.6665	+0.0165	+0.25%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.729	+0.018	+0.38%
U.S. 10Y	4.984	+0.002	+0.04%
U.S. 30Y	5.299	-0.003	-0.06%
Germany 10Y	3.3617	+0.0063	+0.19%

Alphabet C	318.45	+4.26	+1.36%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.62	-0.36	-0.44%
Booking	151.09	-2.05	-1.34%
Apple	345.95	+2.04	+0.59%
Alibaba ADR	99.72	-0.54	-0.53%
Tesla	406.07	+14.45	+3.69%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	25.02	-0.28	-1.09%
ETE_mn	0.70	-0.03	-4.11%
9629	1,538.0	-17.0	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K