Breaking News

Barclays PLC ADR (BCS)

Symbol	Exchange	Currency
BCS	NYSE	USD	Real-time
BCSB5YEUAM=R	NYSE	EUR	Delayed
BARCl	BATS Europe	GBP	Delayed
BCLYF	OTC Markets	USD	Delayed
3LBC	London	GBP	Real-time
3SBC	London	GBP	Real-time
BARC	London	GBP	Real-time
BCSB1YEUAM=R	London	EUR	Delayed
BCSN	Mexico	MXN	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Frankfurt	EUR	Delayed
BARC	Xetra	EUR	Delayed
BCSm	Buenos Aires	ARS	Delayed
B1CS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.030 +0.200 +1.56%

05:00:09 - Closed. Currency in USD

After Hours

13.040

+0.010

+0.077%

6:16:10 - Real-time Data

Type: Equity

Market: United States

Volume: 11,929,779
Bid/Ask: 0.000 / 0.000
Day's Range: 12.820 - 13.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Barclays ADR Option Chain

Get free option data for BCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barclays ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.14	0%	9.1	10.6	0	3.00	0.03	0%	0	0.05	0
BCS Call 3.00 Exp: Jan 17, 2025 Last: 10.14 Chg.: 0% SymbolBCS\|20250117\|3.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.035 Volume0 Vega0 Time Value0.105 Open Interest11 Rho0 Delta / Theta0 BCS Put 3.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolBCS\|20250117\|3.00P Delta-0.0068 Imp Vol7.6203 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-10.035 Volume0 Vega0.0002 Time Value10.065 Open Interest888 Rho0 Delta / Theta0.239
8.35	0%	7.1	8.6	0	5.00	0.05	0%	0	0.05	0
BCS Call 5.00 Exp: Jan 17, 2025 Last: 8.35 Chg.: 0% SymbolBCS\|20250117\|5.00C Delta0.9301 Imp Vol10.5431 Bid7.1 Gamma0.0108 Theoretical8.6 Ask8.6 Theta-0.2763 Intrinsic Value8.035 Volume0 Vega0.0016 Time Value0.315 Open Interest186 Rho0.0002 Delta / Theta-3.3657 BCS Put 5.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolBCS\|20250117\|5.00P Delta-0.0105 Imp Vol5.0742 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-8.035 Volume0 Vega0.0003 Time Value8.085 Open Interest1,425 Rho0 Delta / Theta0.3786
0	0%	6.1	7.6	0	6.00	0	0%	0	0.75	0
BCS Call 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250117\|6.00C Delta0.9139 Imp Vol8.8296 Bid6.1 Gamma0.0151 Theoretical7.6 Ask7.6 Theta-0.2712 Intrinsic Value7.035 Volume0 Vega0.0018 Time Value-7.035 Open Interest0 Rho0.0003 Delta / Theta-3.3697 BCS Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250117\|6.00P Delta-0.0703 Imp Vol7.5445 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.1998 Intrinsic Value-7.035 Volume0 Vega0.0016 Time Value7.035 Open Interest0 Rho-0.0001 Delta / Theta0.3521
					13.035	Price @ Jan 14, 2025 21:12 GMT
0.05	0%	0	0.05	0	14.00	0.78	0%	0.8	1.55	0
BCS Call 14.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolBCS\|20250117\|14.00C Delta0.0825 Imp Vol0.5751 Bid0 Gamma0.2244 Theoretical0.03 Ask0.05 Theta-0.0172 Intrinsic Value-0.965 Volume0 Vega0.0018 Time Value1.015 Open Interest801 Rho0.0001 Delta / Theta-4.7999 BCS Put 14.00 Exp: Jan 17, 2025 Last: 0.78 Chg.: 0% SymbolBCS\|20250117\|14.00P Delta-0.7542 Imp Vol1.1015 Bid0.8 Gamma0.2423 Theoretical1.18 Ask1.55 Theta-0.068 Intrinsic Value0.965 Volume0 Vega0.0037 Time Value-0.185 Open Interest103 Rho-0.0008 Delta / Theta11.0868
0.05	0%	0	0.05	0	15.00	1.75	0%	1.75	2.5	0
BCS Call 15.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolBCS\|20250117\|15.00C Delta0.0542 Imp Vol0.9547 Bid0 Gamma0.0976 Theoretical0.02 Ask0.05 Theta-0.0206 Intrinsic Value-1.965 Volume0 Vega0.0013 Time Value2.015 Open Interest2,318 Rho0.0001 Delta / Theta-2.6274 BCS Put 15.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: 0% SymbolBCS\|20250117\|15.00P Delta-0.8453 Imp Vol1.4537 Bid1.75 Gamma0.1387 Theoretical2.13 Ask2.5 Theta-0.0678 Intrinsic Value1.965 Volume0 Vega0.0028 Time Value-0.215 Open Interest0 Rho-0.0009 Delta / Theta12.4762
0.03	0%	0	0.75	0	16.00	4.9	0%	2.5	3.7	0
BCS Call 16.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolBCS\|20250117\|16.00C Delta0.2301 Imp Vol2.6619 Bid0 Gamma0.0968 Theoretical0.37 Ask0.75 Theta-0.1588 Intrinsic Value-2.965 Volume0 Vega0.0036 Time Value2.995 Open Interest18 Rho0.0002 Delta / Theta-1.449 BCS Put 16.00 Exp: Jan 17, 2025 Last: 4.9 Chg.: 0% SymbolBCS\|20250117\|16.00P Delta-0.8879 Imp Vol1.7639 Bid2.5 Gamma0.0915 Theoretical3.1 Ask3.7 Theta-0.0657 Intrinsic Value2.965 Volume0 Vega0.0022 Time Value1.935 Open Interest0 Rho-0.0009 Delta / Theta13.5075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCS Comments

Write your thoughts about Barclays PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.46	+30.79	+0.49%
Nikkei 225	38,471.50	+35.00	+0.09%
Shanghai	3,228.17	-12.77	-0.39%
US 500	5,845.0	+2.1	+0.04%
US Tech 100	20,775.5	+18.1	+0.09%
DAX	20,340.18	+78.77	+0.39%
Dollar Index	109.040	-0.070	-0.06%

Crude Oil WTI	76.52	+0.15	+0.20%
Brent Oil	79.98	+0.06	+0.08%
Natural Gas	3.951	-0.017	-0.43%
Gold	2,702.01	+19.71	+0.73%
Silver	30.655	+0.304	+1.00%
US Soybeans	1,048.75	+0.75	+0.07%
Copper	4.3327	-0.0098	-0.23%

Philippines 2Y	5.798	+0.000	+0.00%
Philippines 10Y	6.374	+0.000	+0.00%
Philippines 20Y	6.461	+0.000	+0.00%
U.S. 2Y	4.361	-0.004	-0.09%
U.S. 10Y	4.783	-0.005	-0.10%
U.S. 30Y	4.974	-0.012	-0.24%
Germany 10Y	2.6095	-0.0125	-0.48%

Alphabet C	191.05	-1.24	-0.64%
Golden Haven	2,240.00	-8.00	-0.36%
Anheuser Busch ADR	46.49	+0.08	+0.17%
Booking	4,778.81	+14.91	+0.31%
Apple	233.28	-1.12	-0.48%
Alibaba ADR	81.68	+1.14	+1.42%
Tesla	396.36	-6.95	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCS	13.030	+0.200	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.40	+2.99%	15.73M
SM Prime	24.600	+3.36%	12.04M
Ayala Land	26.200	+2.75%	10.59M
BDO Unibank	143.80	-0.14%	2.06M
International Container	395.000	+1.49%	1.15M
Ayala	570.00	-1.64%	568.51K
PLDT	1,310.00	+2.34%	169.12K

Name	Last	Chg. %	Vol.
Filipino Fund	8.100	+15.71%	5.00K
Concrete Aggregates	49.40	+14.75%	0.20K
Seafront Resources	2.160	+13.68%	4.00K
Benguet B	4.580	+13.09%	59.00K
GMA Holdings	6.070	+11.38%	1.20K
Keppel	16.000	+10.50%	0.10K
Alliance Foods	0.395	+9.72%	10.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-10.17%	30.00K
Omico	0.1370	-9.87%	30.00K
Swift Foods	0.056	-8.20%	3.65M
Bright Kindle	1.360	-8.11%	81.00K
PAL	4.640	-7.20%	2.80K
Dito CME Holdings	1.8600	-7.00%	82.40M
Central Azucarera de Tarlac	14.000	-6.67%	4.40K