Bank of China Ltd H (3988)

Symbol	Exchange	Currency
3988	Hong Kong	HKD	Delayed
BACHF	OTC Markets	USD	Delayed
BACHY	OTC Markets	USD	Delayed
3988	Frankfurt	EUR	Delayed
601988	Shanghai	CNY	Delayed

3.110

-0.060(-1.89%)

25/05-Closed.

Currency in HKD

Volume:
278,065,767
Bid/Ask:
3.110/3.120
Day's Range:
3.110 - 3.150

High dividend Yield

More Info

3988 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/29/2023


05/25/2023	3.110	3.130	3.150	3.110	278.07M	-1.89%
05/25/2023	3.110	3.130	3.150	3.110	278.07M	-1.89%
05/24/2023	3.170	3.210	3.210	3.140	321.97M	-1.25%
05/24/2023	3.170	3.210	3.210	3.140	321.97M	-1.25%
05/23/2023	3.210	3.280	3.290	3.200	249.35M	-1.83%
05/23/2023	3.210	3.280	3.290	3.200	249.35M	-1.83%
05/22/2023	3.270	3.230	3.290	3.210	189.17M	+0.62%
05/22/2023	3.270	3.230	3.290	3.210	189.17M	+0.62%
05/19/2023	3.250	3.280	3.290	3.230	177.45M	-1.22%
05/19/2023	3.250	3.280	3.290	3.230	177.45M	-1.22%
05/18/2023	3.290	3.230	3.300	3.220	266.64M	+2.17%
05/18/2023	3.290	3.230	3.300	3.220	266.64M	+2.17%
05/17/2023	3.220	3.230	3.290	3.210	282.63M	-1.53%
05/17/2023	3.220	3.230	3.290	3.210	282.63M	-1.53%
05/16/2023	3.270	3.280	3.310	3.230	198.72M	-0.30%
05/16/2023	3.270	3.280	3.310	3.230	198.72M	-0.30%
05/15/2023	3.280	3.200	3.280	3.170	385.50M	+2.18%
05/15/2023	3.280	3.200	3.280	3.170	385.50M	+2.18%
05/12/2023	3.210	3.270	3.270	3.190	289.86M	-1.83%
05/12/2023	3.210	3.270	3.270	3.190	289.86M	-1.83%
05/11/2023	3.270	3.280	3.330	3.250	366.51M	0.00%
05/11/2023	3.270	3.280	3.330	3.250	366.51M	0.00%
05/10/2023	3.270	3.380	3.380	3.260	412.29M	-2.97%
05/10/2023	3.270	3.380	3.380	3.260	412.29M	+5.14%
05/09/2023	3.370	3.420	3.450	3.320	746.34M	-1.46%
05/08/2023	3.420	3.270	3.420	3.260	996.80M	+4.59%
05/05/2023	3.270	3.230	3.320	3.220	652.00M	+0.93%
05/04/2023	3.240	3.100	3.240	3.100	597.32M	+4.18%
05/03/2023	3.110	3.130	3.140	3.090	142.39M	-1.27%
05/02/2023	3.150	3.160	3.170	3.130	208.21M	+0.64%

Highest: 3.450	Lowest: 3.090	Difference: 0.360	Average: 3.240	Change %: -0.639

Name

Price

Chg. %

Add

1398

4.230

-1.63%

Industrial and Commercial Bank of China

MDLZ

75.13

-0.07%

Mondelez International Inc

0939

5.090

-1.36%

China Construction Bank Corp

0857

5.22

-2.06%

PetroChina Co Ltd Class H

0883

12.48

-1.73%

CNOOC Ltd

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

SM Prime

34.00

0.00%

7.91M

Ayala Land

25.90

-0.38%

6.61M

International Container

195.00

-2.50%

2.68M

BDO Unibank

135.00

0.00%

1.86M

SM Investments

920.00

+0.44%

359.08K

Ayala

686.00

-0.80%

188.33K

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

Ionics

1.14

+10.68%

18.46M

Atlas Consolidated Mining

4.15

+7.24%

83.00K

LBC Express

16.96

+6.67%

200.00

United Paragon Mining

0.0053

+6.00%

3.00M

Solid Group

0.99

+5.32%

711.00K

Axelum Res

2.77

+4.92%

14.00K

Name

Last

Chg. %

Vol.

Anchor Land

6.48

-13.37%

20.10K

Xurpas

0.25

-9.09%

230.00K

Apollo Global

0.024

-7.69%

648.40M

ABS-CBN Holdings

6.75

-7.28%

130.00K

Prime Media

2.00

-6.10%

1.41M

ABS CBN

7.05

-5.37%

659.80K

Filinvest REIT

4.30

-5.29%

1.32M

PSEi Composite	6,530.20	-30.02	-0.46%
Nikkei 225 derived	31,601.00	+684.69	+2.21%
Shanghai	3,212.50	+11.24	+0.35%
US 500 derived	4,222.00	+16.5	+0.39%
US Tech 100 derived	14,379.50	+81.1	+0.57%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.20	+0.035	+0.03%

Crude Oil WTI Futuresderived	73.23	+0.56	+0.77%
Brent Oil Futuresderived	77.52	+0.54	+0.70%
Natural Gas Futuresderived	2.434	+0.016	+0.66%
Gold Futuresderived	1,960.90	-2.20	-0.11%
Silver Futuresderived	23.405	+0.045	+0.19%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.6728	0.0000	0.00%

Philippines 2Y	5.96	+0.036	+0.62%
Philippines 10Y	6.049	+0.064	+1.07%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.634	+0.044	+0.91%
U.S. 10Y	3.821	0.000	0.00%
U.S. 30Y	3.971	-0.005	-0.13%
Germany 10Y	2.5345	-0.0045	-0.18%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Bank of China Ltd H (3988)

3988 Historical Data

3988 Comments