![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 281.80 | 282.40 | 282.85 | 276.90 | 67.44M | 0.39% |
Jun 26, 2024 | 280.70 | 280.45 | 283.40 | 278.70 | 40.16M | 0.18% |
Jun 25, 2024 | 280.20 | 280.05 | 283.00 | 278.65 | 71.33M | -0.07% |
Jun 24, 2024 | 280.40 | 277.00 | 282.00 | 273.10 | 49.77M | 0.16% |
Jun 21, 2024 | 279.95 | 284.60 | 287.05 | 278.65 | 32.34M | -1.82% |
Jun 20, 2024 | 285.15 | 285.45 | 288.20 | 283.95 | 24.89M | 0.16% |
Jun 19, 2024 | 284.70 | 286.45 | 291.10 | 282.90 | 73.19M | -0.92% |
Jun 18, 2024 | 287.35 | 287.05 | 288.65 | 285.65 | 17.72M | 0.31% |
Jun 14, 2024 | 286.45 | 282.90 | 287.95 | 282.10 | 27.08M | 1.24% |
Jun 13, 2024 | 282.95 | 286.00 | 288.10 | 281.70 | 18.57M | -0.28% |
Jun 12, 2024 | 283.75 | 275.65 | 285.20 | 274.70 | 52.78M | 2.88% |
Jun 11, 2024 | 275.80 | 277.05 | 279.80 | 275.15 | 19.61M | -0.31% |
Jun 10, 2024 | 276.65 | 273.50 | 280.15 | 273.15 | 37.18M | 1.69% |
Jun 07, 2024 | 272.05 | 270.50 | 273.30 | 268.05 | 25.24M | 0.65% |
Jun 06, 2024 | 270.30 | 263.00 | 274.40 | 262.40 | 51.04M | 3.82% |
Jun 05, 2024 | 260.35 | 258.55 | 263.35 | 236.95 | 85.42M | 4.66% |
Jun 04, 2024 | 248.75 | 294.50 | 294.50 | 225.65 | 142.85M | -16.69% |
Jun 03, 2024 | 298.60 | 276.55 | 299.90 | 276.50 | 130.53M | 11.88% |
May 31, 2024 | 266.90 | 265.50 | 268.40 | 262.80 | 31.83M | 1.54% |
May 30, 2024 | 262.85 | 262.60 | 267.50 | 260.75 | 41.93M | -0.44% |
May 29, 2024 | 264.00 | 263.45 | 266.25 | 261.85 | 53.79M | -0.23% |
May 28, 2024 | 264.60 | 270.35 | 272.10 | 263.20 | 66.16M | -2.31% |
Highest: 299.90 | Lowest: 225.65 | Difference: 74.25 | Average: 276.10 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review