![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 283.65 | 290.00 | 291.00 | 283.00 | 260.33K | -1.87% |
Jun 20, 2024 | 289.05 | 289.00 | 291.60 | 288.35 | 228.15K | 0.12% |
Jun 19, 2024 | 288.70 | 291.35 | 295.00 | 287.15 | 538.20K | -1.01% |
Jun 18, 2024 | 291.65 | 291.25 | 292.30 | 290.00 | 386.10K | 0.50% |
Jun 14, 2024 | 290.20 | 286.85 | 291.50 | 286.30 | 377.33K | 1.11% |
Jun 13, 2024 | 287.00 | 289.10 | 289.10 | 286.05 | 125.78K | -0.23% |
Jun 12, 2024 | 287.65 | 279.40 | 288.85 | 279.00 | 315.90K | 2.97% |
Jun 11, 2024 | 279.35 | 281.00 | 283.50 | 279.25 | 155.03K | -0.37% |
Jun 10, 2024 | 280.40 | 279.00 | 283.95 | 279.00 | 429.98K | 1.50% |
Jun 07, 2024 | 276.25 | 273.50 | 277.00 | 273.50 | 310.05K | 0.73% |
Jun 06, 2024 | 274.25 | 265.00 | 278.00 | 265.00 | 576.23K | 3.86% |
Jun 05, 2024 | 264.05 | 257.00 | 267.00 | 242.40 | 1.20M | 4.12% |
Jun 04, 2024 | 253.60 | 292.85 | 293.10 | 242.50 | 1.22M | -16.22% |
Jun 03, 2024 | 302.70 | 287.35 | 303.95 | 285.80 | 500.18K | 11.68% |
May 31, 2024 | 271.05 | 267.40 | 271.50 | 267.40 | 78.98K | 1.55% |
May 30, 2024 | 266.90 | 266.05 | 271.50 | 265.10 | 1.45M | -0.41% |
May 29, 2024 | 268.00 | 267.25 | 270.10 | 266.35 | 605.48K | -0.11% |
May 28, 2024 | 268.30 | 274.80 | 275.75 | 267.40 | 573.30K | -2.35% |
May 27, 2024 | 274.75 | 273.70 | 277.95 | 269.85 | 456.30K | 0.55% |
May 24, 2024 | 273.25 | 273.45 | 276.30 | 272.70 | 549.90K | -0.24% |
May 23, 2024 | 273.90 | 271.00 | 276.15 | 271.00 | 707.85K | 2.14% |
Highest: 303.95 | Lowest: 242.40 | Difference: 61.55 | Average: 278.32 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review