Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.65 +2.47 +5.58%

02:33:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 416,091
Bid/Ask: 0.00 / 0.00
Day's Range: 43.29 - 47.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	46.3	0	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|2.50C Delta0.9961 Imp Vol5.9434 Bid42.5 Gamma0.0002 Theoretical44.4 Ask46.3 Theta-0.017 Intrinsic Value44.28 Volume0 Vega0.0014 Time Value-44.28 Open Interest195 Rho0.0015 Delta / Theta-58.5572 BAND Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|2.50P Delta-0.0011 Imp Vol4.5468 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-44.28 Volume0 Vega0.0005 Time Value44.28 Open Interest0 Rho-0.0001 Delta / Theta0.2699
0	0%	40	43.8	0	5.00	0	0%	0	0.05	0
BAND Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|5.00C Delta0.9943 Imp Vol4.3703 Bid40 Gamma0.0003 Theoretical41.9 Ask43.8 Theta-0.0179 Intrinsic Value41.78 Volume0 Vega0.002 Time Value-41.78 Open Interest100 Rho0.0031 Delta / Theta-55.4128 BAND Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|5.00P Delta-0.0016 Imp Vol3.4157 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-41.78 Volume0 Vega0.0006 Time Value41.78 Open Interest0 Rho-0.0001 Delta / Theta0.3704
0	0%	37.5	41.3	0	7.50	0	0%	0	2.15	0
BAND Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|7.50C Delta0.9928 Imp Vol3.5253 Bid37.5 Gamma0.0005 Theoretical39.4 Ask41.3 Theta-0.018 Intrinsic Value39.28 Volume0 Vega0.0024 Time Value-39.28 Open Interest21 Rho0.0048 Delta / Theta-55.2356 BAND Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|7.50P Delta-0.023 Imp Vol5.4801 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.073 Intrinsic Value-39.28 Volume0 Vega0.0067 Time Value39.28 Open Interest0 Rho-0.0013 Delta / Theta0.3158
					46.78	Price @ Oct 26, 2026 18:29 GMT
4.3	10.26%	3.1	5.6	100	50.00	0	0%	7.8	9.8	0
BAND Call 50.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 10.26% SymbolBAND\|20261120\|50.00C Delta0.4743 Imp Vol1.1507 Bid3.1 Gamma0.0283 Theoretical4.35 Ask5.6 Theta-0.114 Intrinsic Value-3.22 Volume100 Vega0.0487 Time Value7.52 Open Interest423 Rho0.0122 Delta / Theta-4.1614 BAND Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|50.00P Delta-0.4963 Imp Vol1.4195 Bid7.8 Gamma0.023 Theoretical8.8 Ask9.8 Theta-0.1356 Intrinsic Value3.22 Volume0 Vega0.0488 Time Value-3.22 Open Interest532 Rho-0.0185 Delta / Theta3.6589
2.6	0%	2.1	3.8	0	55.00	0	0%	11.3	13.5	0
BAND Call 55.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolBAND\|20261120\|55.00C Delta0.3562 Imp Vol1.1719 Bid2.1 Gamma0.026 Theoretical2.95 Ask3.8 Theta-0.1083 Intrinsic Value-8.22 Volume0 Vega0.0456 Time Value10.82 Open Interest566 Rho0.0094 Delta / Theta-3.2883 BAND Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|55.00P Delta-0.5922 Imp Vol1.4544 Bid11.3 Gamma0.0219 Theoretical12.4 Ask13.5 Theta-0.1346 Intrinsic Value8.22 Volume0 Vega0.0475 Time Value-8.22 Open Interest43 Rho-0.0224 Delta / Theta4.3989
2.3	0%	2.2	2.75	203	60.00	0	0%	15.1	17.2	0
BAND Call 60.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 0% SymbolBAND\|20261120\|60.00C Delta0.2911 Imp Vol1.3088 Bid2.2 Gamma0.0214 Theoretical2.48 Ask2.75 Theta-0.111 Intrinsic Value-13.22 Volume203 Vega0.0419 Time Value15.52 Open Interest467 Rho0.0076 Delta / Theta-2.623 BAND Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261120\|60.00P Delta-0.6819 Imp Vol1.437 Bid15.1 Gamma0.0204 Theoretical16.15 Ask17.2 Theta-0.1213 Intrinsic Value13.22 Volume0 Vega0.0436 Time Value-13.22 Open Interest15 Rho-0.0259 Delta / Theta5.6201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,679.6	+56.0	+0.73%
US Tech 100	29,321.6	+364.1	+1.26%
DAX	25,440.83	+259.18	+1.03%
Dollar Index	101.770	+0.122	+0.12%

Crude Oil WTI	101.87	-1.40	-1.36%
Brent Oil	110.78	-0.92	-0.82%
Natural Gas	3.021	-0.029	-0.95%
Gold	4,029.67	-8.73	-0.22%
Silver	54.060	-0.280	-0.52%
US Soybeans	1,253.50	-15.00	-1.18%
Copper	6.5498	+0.0098	+0.15%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.712	+0.030	+0.64%
U.S. 10Y	4.980	-0.006	-0.12%
U.S. 30Y	5.299	-0.017	-0.32%
Germany 10Y	3.3720	+0.0171	+0.51%

Alphabet C	314.48	-2.80	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.23	-2.03	-2.41%
Booking	152.01	-3.82	-2.45%
Apple	342.93	-4.80	-1.38%
Alibaba ADR	99.93	+0.29	+0.29%
Tesla	393.85	+21.63	+5.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	46.65	+2.47	+5.58%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K