Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	TradeGate	EUR	Delayed
5XB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.91 -2.04 -3.65%

02:33:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 525,743
Bid/Ask: 0.00 / 0.00
Day's Range: 53.59 - 57.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.5	0%	50.9	53.9	1	2.50	0.03	0%	0	0.05	1
BAND Call 2.50 Exp: Jun 18, 2026 Last: 52.5 Chg.: 0% SymbolBAND\|20260618\|2.50C Delta0.9945 Imp Vol6.9575 Bid50.9 Gamma0.0001 Theoretical52.5 Ask53.9 Theta-0.0286 Intrinsic Value51.81 Volume1 Vega0.0025 Time Value0.69 Open Interest2 Rho0.0015 Delta / Theta-34.7775 BAND Put 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolBAND\|20260618\|2.50P Delta-0.0011 Imp Vol4.4075 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-51.81 Volume1 Vega0.0006 Time Value51.84 Open Interest502 Rho-0.0001 Delta / Theta0.26
0	0%	48.1	51.4	0	5.00	0.04	0%	0	1.75	0
BAND Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|5.00C Delta0.9948 Imp Vol4.2814 Bid48.1 Gamma0.0002 Theoretical49.75 Ask51.4 Theta-0.0171 Intrinsic Value49.31 Volume0 Vega0.0023 Time Value-49.31 Open Interest0 Rho0.0037 Delta / Theta-58.0677 BAND Put 5.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260618\|5.00P Delta-0.0125 Imp Vol6.1105 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.0514 Intrinsic Value-49.31 Volume0 Vega0.0051 Time Value49.35 Open Interest5 Rho-0.0012 Delta / Theta0.243
0	0%	45.6	48.9	0	7.50	0	0%	0	2.1	0
BAND Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|7.50C Delta0.9935 Imp Vol3.4931 Bid45.6 Gamma0.0003 Theoretical47.25 Ask48.9 Theta-0.0173 Intrinsic Value46.81 Volume0 Vega0.0028 Time Value-46.81 Open Interest0 Rho0.0057 Delta / Theta-57.5491 BAND Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|7.50P Delta-0.0188 Imp Vol5.1934 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.062 Intrinsic Value-46.81 Volume0 Vega0.0072 Time Value46.81 Open Interest21 Rho-0.0016 Delta / Theta0.3031
					54.31	Price @ May 19, 2026 17:29 GMT
4.3	-21.82%	4.1	4.9	1	55.00	4.65	5.68%	4.4	4.8	166
BAND Call 55.00 Exp: Jun 18, 2026 Last: 4.3 Chg.: -21.82% SymbolBAND\|20260618\|55.00C Delta0.5309 Imp Vol0.7099 Bid4.1 Gamma0.0358 Theoretical4.3 Ask4.9 Theta-0.0761 Intrinsic Value-0.69 Volume1 Vega0.0622 Time Value4.99 Open Interest264 Rho0.0203 Delta / Theta-6.977 BAND Put 55.00 Exp: Jun 18, 2026 Last: 4.65 Chg.: 5.68% SymbolBAND\|20260618\|55.00P Delta-0.4697 Imp Vol0.7209 Bid4.4 Gamma0.0354 Theoretical4.65 Ask4.8 Theta-0.0721 Intrinsic Value0.69 Volume166 Vega0.0622 Time Value3.96 Open Interest181 Rho-0.0212 Delta / Theta6.5107
2.7	-25%	2.5	3.3	90	60.00	8	0%	7	8.3	20
BAND Call 60.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: -25% SymbolBAND\|20260618\|60.00C Delta0.3741 Imp Vol0.7487 Bid2.5 Gamma0.0324 Theoretical2.7 Ask3.3 Theta-0.0757 Intrinsic Value-5.69 Volume90 Vega0.0593 Time Value8.39 Open Interest2,403 Rho0.0146 Delta / Theta-4.9392 BAND Put 60.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolBAND\|20260618\|60.00P Delta-0.6271 Imp Vol0.7527 Bid7 Gamma0.0323 Theoretical8 Ask8.3 Theta-0.0708 Intrinsic Value5.69 Volume20 Vega0.0592 Time Value2.31 Open Interest4 Rho-0.0277 Delta / Theta8.8549
1.54	-28.04%	1.5	1.7	178	65.00	0	0%	10.9	12.6	0
BAND Call 65.00 Exp: Jun 18, 2026 Last: 1.54 Chg.: -28.04% SymbolBAND\|20260618\|65.00C Delta0.2449 Imp Vol0.7516 Bid1.5 Gamma0.0267 Theoretical1.54 Ask1.7 Theta-0.0628 Intrinsic Value-10.69 Volume178 Vega0.0492 Time Value12.23 Open Interest2,269 Rho0.0097 Delta / Theta-3.9014 BAND Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|65.00P Delta-0.7637 Imp Vol0.7381 Bid10.9 Gamma0.027 Theoretical11.75 Ask12.6 Theta-0.0553 Intrinsic Value10.69 Volume0 Vega0.0481 Time Value-10.69 Open Interest0 Rho-0.0321 Delta / Theta13.8134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,378.6	-24.4	-0.33%
US Tech 100	28,943.6	-50.8	-0.18%
DAX	24,428.17	+120.25	+0.49%
Dollar Index	99.237	+0.132	+0.13%

Crude Oil WTI	104.32	-0.06	-0.06%
Brent Oil	111.42	-0.68	-0.61%
Natural Gas	3.122	+0.098	+3.24%
Gold	4,501.00	-57.00	-1.25%
Silver	74.668	-2.776	-3.59%
US Soybeans	1,210.25	-2.75	-0.23%
Copper	6.2005	-0.1150	-1.82%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.114	+0.024	+0.59%
U.S. 10Y	4.670	+0.046	+0.99%
U.S. 30Y	5.183	+0.036	+0.70%
Germany 10Y	3.1915	+0.0035	+0.11%

Alphabet C	386.75	-6.36	-1.62%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.80	+0.48	+0.59%
Booking	155.42	+0.35	+0.23%
Apple	297.68	-0.16	-0.05%
Alibaba ADR	135.72	+2.46	+1.85%
Tesla	404.73	-5.26	-1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	53.91	-2.04	-3.65%
	Evolve Cloud Comp.	31.54	-0.10	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K