Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.41 +2.87 +4.90%

03:59:59 - Closed. Currency in USD

After Hours

61.97

+0.56

+0.91%

5:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 901,893
Bid/Ask: 0.00 / 0.00
Day's Range: 58.57 - 62.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.5	0%	57	60.6	0	2.50	0.03	0%	0	0.05	0
BAND Call 2.50 Exp: Jun 18, 2026 Last: 52.5 Chg.: 0% SymbolBAND\|20260618\|2.50C Delta0 Imp Vol0 Bid57 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value58.91 Volume0 Vega0 Time Value-6.41 Open Interest3 Rho0 Delta / Theta0 BAND Put 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolBAND\|20260618\|2.50P Delta-0.0008 Imp Vol4.6714 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-58.91 Volume0 Vega0.0005 Time Value58.94 Open Interest503 Rho-0.0001 Delta / Theta0.2022
0	0%	54.6	58	0	5.00	0.04	0%	0	0.05	0
BAND Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|5.00C Delta0 Imp Vol0 Bid54.6 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value56.41 Volume0 Vega0 Time Value-56.41 Open Interest0 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260618\|5.00P Delta-0.0011 Imp Vol3.5916 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-56.41 Volume0 Vega0.0006 Time Value56.45 Open Interest5 Rho-0.0001 Delta / Theta0.2703
0	0%	52.1	55.5	0	7.50	0.1	0%	0	0.6	3
BAND Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|7.50C Delta0 Imp Vol0 Bid52.1 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value53.91 Volume0 Vega0 Time Value-53.91 Open Interest0 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolBAND\|20260618\|7.50P Delta-0.0039 Imp Vol3.5622 Bid0 Gamma0.0002 Theoretical0.1 Ask0.6 Theta-0.0129 Intrinsic Value-53.91 Volume3 Vega0.002 Time Value54.01 Open Interest21 Rho-0.0002 Delta / Theta0.3067
					61.41	Price @ May 22, 2026 20:48 GMT
3.4	44.07%	3.1	3.7	186	65.00	9.8	0%	6.2	7.5	0
BAND Call 65.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 44.07% SymbolBAND\|20260618\|65.00C Delta0.4287 Imp Vol0.7211 Bid3.1 Gamma0.0326 Theoretical3.4 Ask3.7 Theta-0.0898 Intrinsic Value-3.59 Volume186 Vega0.0655 Time Value6.99 Open Interest1,989 Rho0.017 Delta / Theta-4.7739 BAND Put 65.00 Exp: Jun 18, 2026 Last: 9.8 Chg.: 0% SymbolBAND\|20260618\|65.00P Delta-0.5731 Imp Vol0.7207 Bid6.2 Gamma0.0327 Theoretical6.85 Ask7.5 Theta-0.0839 Intrinsic Value3.59 Volume0 Vega0.0655 Time Value6.21 Open Interest1 Rho-0.0258 Delta / Theta6.8319
2.04	40.69%	1.4	2.4	41	70.00	18.7	0%	9.7	12.3	0
BAND Call 70.00 Exp: Jun 18, 2026 Last: 2.04 Chg.: 40.69% SymbolBAND\|20260618\|70.00C Delta0.2928 Imp Vol0.7331 Bid1.4 Gamma0.0281 Theoretical2.04 Ask2.4 Theta-0.0795 Intrinsic Value-8.59 Volume41 Vega0.0574 Time Value10.63 Open Interest126 Rho0.0118 Delta / Theta-3.682 BAND Put 70.00 Exp: Jun 18, 2026 Last: 18.7 Chg.: 0% SymbolBAND\|20260618\|70.00P Delta-0.6811 Imp Vol0.8203 Bid9.7 Gamma0.0262 Theoretical11 Ask12.3 Theta-0.0864 Intrinsic Value8.59 Volume0 Vega0.0596 Time Value10.11 Open Interest10 Rho-0.0307 Delta / Theta7.8875
1.2	0%	0.9	1.5	54	75.00	0	0%	13.9	16.4	0
BAND Call 75.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolBAND\|20260618\|75.00C Delta0.1915 Imp Vol0.7459 Bid0.9 Gamma0.0219 Theoretical1.2 Ask1.5 Theta-0.0639 Intrinsic Value-13.59 Volume54 Vega0.0455 Time Value14.79 Open Interest167 Rho0.0078 Delta / Theta-2.9948 BAND Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|75.00P Delta-0.7729 Imp Vol0.8502 Bid13.9 Gamma0.0214 Theoretical15.15 Ask16.4 Theta-0.0746 Intrinsic Value13.59 Volume0 Vega0.0503 Time Value-13.59 Open Interest0 Rho-0.0339 Delta / Theta10.3645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.27	+0.17	+0.17%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
BAND	61.41	+2.87	+4.90%
@G/ETH	0.00000941	0.00000000	0.00%
SPLIT INVERSIONES.	9.339	0.000	0.00%
iShares Bloomberg.	61.41	-0.39	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K