Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.28 -0.45 -0.85%

03:59:59 - Closed. Currency in USD

After Hours

51.95

-0.33

-0.63%

4:38:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,047,632
Bid/Ask: 0.00 / 0.00
Day's Range: 51.23 - 54.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.4	0	25.00	0	0%	0	0.05	0
BAND Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00C Delta0.9789 Imp Vol1.5749 Bid25.1 Gamma0.0025 Theoretical26.75 Ask28.4 Theta-0.0248 Intrinsic Value26.95 Volume0 Vega0.0065 Time Value-26.95 Open Interest0 Rho0.0149 Delta / Theta-39.5204 BAND Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00P Delta-0.0047 Imp Vol1.181 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-26.95 Volume0 Vega0.0018 Time Value26.95 Open Interest0 Rho-0.0002 Delta / Theta1.0412
0	0%	20.1	23.6	0	30.00	0	0%	0	0.95	0
BAND Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00C Delta0.9646 Imp Vol1.318 Bid20.1 Gamma0.0046 Theoretical21.85 Ask23.6 Theta-0.0317 Intrinsic Value21.95 Volume0 Vega0.0101 Time Value-21.95 Open Interest0 Rho0.0175 Delta / Theta-30.4326 BAND Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00P Delta-0.0507 Imp Vol1.4899 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.0434 Intrinsic Value-21.95 Volume0 Vega0.0135 Time Value21.95 Open Interest0 Rho-0.0018 Delta / Theta1.1683
0	0%	16.3	18.5	0	35.00	0	0%	0	1.75	0
BAND Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00C Delta0.9106 Imp Vol1.3127 Bid16.3 Gamma0.0095 Theoretical17.4 Ask18.5 Theta-0.0626 Intrinsic Value16.95 Volume0 Vega0.0209 Time Value-16.95 Open Interest1 Rho0.0186 Delta / Theta-14.5567 BAND Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00P Delta-0.0932 Imp Vol1.3428 Bid0 Gamma0.0096 Theoretical0.88 Ask1.75 Theta-0.0624 Intrinsic Value-16.95 Volume0 Vega0.0216 Time Value16.95 Open Interest11 Rho-0.0033 Delta / Theta1.494
					51.95	Price @ Jun 24, 2026 20:00 GMT
2.95	-18.06%	2.55	3.2	7	55.00	6.2	3.33%	4.8	6.7	5
BAND Call 55.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: -18.06% SymbolBAND\|20260717\|55.00C Delta0.4187 Imp Vol0.8187 Bid2.55 Gamma0.0369 Theoretical2.88 Ask3.2 Theta-0.0918 Intrinsic Value-3.05 Volume7 Vega0.0505 Time Value6 Open Interest67 Rho0.0118 Delta / Theta-4.5636 BAND Put 55.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: 3.33% SymbolBAND\|20260717\|55.00P Delta-0.6045 Imp Vol0.7186 Bid4.8 Gamma0.0416 Theoretical5.75 Ask6.7 Theta-0.0747 Intrinsic Value3.05 Volume5 Vega0.0498 Time Value3.15 Open Interest61 Rho-0.0191 Delta / Theta8.088
1.95	-18.75%	1.4	2.15	13	60.00	0	0%	8	10.4	0
BAND Call 60.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: -18.75% SymbolBAND\|20260717\|60.00C Delta0.2822 Imp Vol0.873 Bid1.4 Gamma0.0299 Theoretical1.78 Ask2.15 Theta-0.0842 Intrinsic Value-8.05 Volume13 Vega0.0437 Time Value10 Open Interest150 Rho0.008 Delta / Theta-3.3522 BAND Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|60.00P Delta-0.8101 Imp Vol0.6345 Bid8 Gamma0.0335 Theoretical9.2 Ask10.4 Theta-0.0447 Intrinsic Value8.05 Volume0 Vega0.035 Time Value-8.05 Open Interest16 Rho-0.0225 Delta / Theta18.1164
1.1	0%	0.55	1.7	0	65.00	0	0%	12.3	14.8	0
BAND Call 65.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolBAND\|20260717\|65.00C Delta0.19 Imp Vol0.9234 Bid0.55 Gamma0.0227 Theoretical1.13 Ask1.7 Theta-0.0713 Intrinsic Value-13.05 Volume0 Vega0.0351 Time Value14.15 Open Interest63 Rho0.0055 Delta / Theta-2.6649 BAND Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|65.00P Delta-0.9607 Imp Vol0.5355 Bid12.3 Gamma0.0128 Theoretical13.55 Ask14.8 Theta-0.0102 Intrinsic Value13.05 Volume0 Vega0.0107 Time Value-13.05 Open Interest283 Rho-0.0142 Delta / Theta94.5625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,408.3	+42.8	+0.58%
US Tech 100	29,783.3	+436.0	+1.49%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.347	+0.174	+0.17%

Crude Oil WTI	69.85	-3.36	-4.59%
Brent Oil	73.46	+0.05	+0.07%
Natural Gas	3.265	+0.081	+2.54%
Gold	4,016.45	-132.95	-3.20%
Silver	57.485	-4.585	-7.39%
US Soybeans	1,134.00	-8.00	-0.70%
Copper	5.9850	-0.1630	-2.65%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.148	-0.052	-1.24%
U.S. 10Y	4.392	-0.096	-2.14%
U.S. 30Y	4.842	-0.101	-2.04%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.11	-0.97	-0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.34	+7.30%
Apple	293.08	-1.13	-0.38%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.43	-6.18	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	52.28	-0.45	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
International Container	851.000	-5.97%	2.11M
Ayala Pref	400.00	0.00%	562.58K
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.84M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
APC Group	0.107	-13.71%	10.00K
Forum Pacific	0.295	-13.24%	200.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M