Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	TradeGate	EUR	Delayed
5XB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.95 +1.98 +3.67%

03:59:59 - Closed. Currency in USD

Pre Market

55.00

-0.95

-1.70%

16:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 854,996
Bid/Ask: 0.00 / 0.00
Day's Range: 52.69 - 56.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55.5	0	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|2.50C Delta0.9956 Imp Vol6.2668 Bid51.8 Gamma0.0001 Theoretical53.65 Ask55.5 Theta-0.0216 Intrinsic Value53.88 Volume0 Vega0.0021 Time Value-53.88 Open Interest2 Rho0.0017 Delta / Theta-45.9945 BAND Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|2.50P Delta-0.0009 Imp Vol4.2653 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-53.88 Volume0 Vega0.0005 Time Value53.88 Open Interest502 Rho-0.0001 Delta / Theta0.2631
0	0%	49.3	53	0	5.00	0.04	0%	0	1.3	0
BAND Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|5.00C Delta0.9931 Imp Vol4.6381 Bid49.3 Gamma0.0003 Theoretical51.15 Ask53 Theta-0.0238 Intrinsic Value51.38 Volume0 Vega0.0031 Time Value-51.38 Open Interest0 Rho0.0037 Delta / Theta-41.7226 BAND Put 5.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260618\|5.00P Delta-0.0108 Imp Vol5.5826 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.0415 Intrinsic Value-51.38 Volume0 Vega0.0046 Time Value51.42 Open Interest5 Rho-0.001 Delta / Theta0.2591
0	0%	46.8	50.5	0	7.50	0	0%	0	1.3	0
BAND Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|7.50C Delta0.9912 Imp Vol3.788 Bid46.8 Gamma0.0004 Theoretical48.65 Ask50.5 Theta-0.0244 Intrinsic Value48.88 Volume0 Vega0.0039 Time Value-48.88 Open Interest0 Rho0.0057 Delta / Theta-40.621 BAND Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|7.50P Delta-0.0146 Imp Vol4.5448 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.0441 Intrinsic Value-48.88 Volume0 Vega0.006 Time Value48.88 Open Interest21 Rho-0.0011 Delta / Theta0.3317
					56.38	Price @ May 18, 2026 19:59 GMT
3.6	11.8%	3.1	3.3	156	60.00	8	0%	6.7	7.6	0
BAND Call 60.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 11.8% SymbolBAND\|20260618\|60.00C Delta0.4157 Imp Vol0.7347 Bid3.1 Gamma0.0326 Theoretical3.2 Ask3.3 Theta-0.0772 Intrinsic Value-3.62 Volume156 Vega0.0635 Time Value7.22 Open Interest2,398 Rho0.017 Delta / Theta-5.3828 BAND Put 60.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolBAND\|20260618\|60.00P Delta-0.5874 Imp Vol0.7302 Bid6.7 Gamma0.0329 Theoretical7.15 Ask7.6 Theta-0.0713 Intrinsic Value3.62 Volume0 Vega0.0633 Time Value4.38 Open Interest4 Rho-0.0276 Delta / Theta8.2362
2.05	2.5%	1.8	2.1	464	65.00	0	0%	10.4	12.3	0
BAND Call 65.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: 2.5% SymbolBAND\|20260618\|65.00C Delta0.2913 Imp Vol0.7701 Bid1.8 Gamma0.0274 Theoretical2.05 Ask2.1 Theta-0.0708 Intrinsic Value-8.62 Volume464 Vega0.0558 Time Value10.67 Open Interest2,379 Rho0.0121 Delta / Theta-4.1154 BAND Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|65.00P Delta-0.6922 Imp Vol0.8277 Bid10.4 Gamma0.0263 Theoretical11.35 Ask12.3 Theta-0.0725 Intrinsic Value8.62 Volume0 Vega0.0572 Time Value-8.62 Open Interest0 Rho-0.033 Delta / Theta9.5541
1.1	-29.03%	1.05	1.5	95	70.00	18.7	0%	14.2	16.8	0
BAND Call 70.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -29.03% SymbolBAND\|20260618\|70.00C Delta0.1822 Imp Vol0.7516 Bid1.05 Gamma0.0216 Theoretical1.1 Ask1.5 Theta-0.0531 Intrinsic Value-13.62 Volume95 Vega0.043 Time Value14.72 Open Interest89 Rho0.0077 Delta / Theta-3.4322 BAND Put 70.00 Exp: Jun 18, 2026 Last: 18.7 Chg.: 0% SymbolBAND\|20260618\|70.00P Delta-0.7859 Imp Vol0.8455 Bid14.2 Gamma0.0214 Theoretical15.5 Ask16.8 Theta-0.0603 Intrinsic Value13.62 Volume0 Vega0.0474 Time Value5.08 Open Interest10 Rho-0.0359 Delta / Theta13.0295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,740.50	-75.45	-0.12%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,396.1	-6.9	-0.09%
US Tech 100	28,936.9	-57.5	-0.20%
DAX	24,587.44	+339.86	+1.40%
Dollar Index	99.107	+0.002	+0.00%

Crude Oil WTI	103.42	-0.96	-0.92%
Brent Oil	110.44	-1.66	-1.48%
Natural Gas	3.023	-0.001	-0.03%
Gold	4,546.76	-11.24	-0.25%
Silver	76.418	-1.026	-1.33%
US Soybeans	1,219.13	+6.13	+0.50%
Copper	6.2588	-0.0567	-0.90%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.061	-0.029	-0.71%
U.S. 10Y	4.603	-0.021	-0.45%
U.S. 30Y	5.140	-0.007	-0.14%
Germany 10Y	3.1469	-0.0141	-0.45%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	424.80	+20.80	+5.15%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	55.95	+1.98	+3.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.33M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	281.80K
Villar Land Holdings	424.80	+5.15%	0.01K
Megawide Construction Prf s	106.50	+4.00%	7.51K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Italpinas Dev	0.600	-10.45%	1.30M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Lodestar Investment	0.3550	-8.97%	600.00K
Anglo Philippine	0.940	-8.74%	3.99M
Transpacific Broadband	0.112	-8.20%	580.00K
GMA Holdings	4.860	-8.13%	1.30K