Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.86 +0.89 +1.82%

03:11:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 625,205
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 53.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.9	0%	29.3	31.1	2	20.00	0	0%	0	1.15	0
BAND Call 20.00 Exp: Sep 18, 2026 Last: 31.9 Chg.: 0% SymbolBAND\|20260918\|20.00C Delta0.936 Imp Vol9.1885 Bid29.3 Gamma0.003 Theoretical31.9 Ask31.1 Theta-0.8751 Intrinsic Value30.06 Volume2 Vega0.0057 Time Value1.84 Open Interest1 Rho0.0012 Delta / Theta-1.0695 BAND Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|20.00P Delta-0.0363 Imp Vol6.8363 Bid0 Gamma0.0026 Theoretical0.58 Ask1.15 Theta-0.4127 Intrinsic Value-30.06 Volume0 Vega0.0036 Time Value30.06 Open Interest0 Rho-0.0002 Delta / Theta0.088
29.3	0%	26.1	28.8	1	22.50	0	0%	0	0.95	0
BAND Call 22.50 Exp: Sep 18, 2026 Last: 29.3 Chg.: 0% SymbolBAND\|20260918\|22.50C Delta0.9289 Imp Vol8.0209 Bid26.1 Gamma0.0037 Theoretical29.3 Ask28.8 Theta-0.8285 Intrinsic Value27.56 Volume1 Vega0.0062 Time Value1.74 Open Interest2 Rho0.0014 Delta / Theta-1.1212 BAND Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|22.50P Delta-0.0367 Imp Vol5.7993 Bid0 Gamma0.003 Theoretical0.48 Ask0.95 Theta-0.3535 Intrinsic Value-27.56 Volume0 Vega0.0037 Time Value27.56 Open Interest0 Rho-0.0002 Delta / Theta0.1039
26.9	0%	23.6	26.3	1	25.00	0	0%	0	0.4	0
BAND Call 25.00 Exp: Sep 18, 2026 Last: 26.9 Chg.: 0% SymbolBAND\|20260918\|25.00C Delta0.9171 Imp Vol7.2892 Bid23.6 Gamma0.0046 Theoretical26.9 Ask26.3 Theta-0.8462 Intrinsic Value25.06 Volume1 Vega0.0069 Time Value1.84 Open Interest5 Rho0.0016 Delta / Theta-1.0838 BAND Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|25.00P Delta-0.0236 Imp Vol4.3004 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.1818 Intrinsic Value-25.06 Volume0 Vega0.0025 Time Value25.06 Open Interest0 Rho-0.0001 Delta / Theta0.13
					50.06	Price @ Sep 15, 2026 18:59 GMT
1	0%	0.05	1.75	0	55.00	5.8	31.82%	4.3	6	10
BAND Call 55.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolBAND\|20260918\|55.00C Delta0.2536 Imp Vol1.3834 Bid0.05 Gamma0.0509 Theoretical0.9 Ask1.75 Theta-0.3372 Intrinsic Value-4.94 Volume0 Vega0.0146 Time Value5.94 Open Interest109 Rho0.001 Delta / Theta-0.7522 BAND Put 55.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 31.82% SymbolBAND\|20260918\|55.00P Delta-0.8389 Imp Vol0.9733 Bid4.3 Gamma0.0553 Theoretical5.15 Ask6 Theta-0.1768 Intrinsic Value4.94 Volume10 Vega0.0111 Time Value0.86 Open Interest10 Rho-0.003 Delta / Theta4.7459
0.15	-25%	0.05	0.15	2	60.00	8	0%	8.9	11.1	0
BAND Call 60.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -25% SymbolBAND\|20260918\|60.00C Delta0.048 Imp Vol1.1442 Bid0.05 Gamma0.0192 Theoretical0.1 Ask0.15 Theta-0.0869 Intrinsic Value-9.94 Volume2 Vega0.0045 Time Value10.09 Open Interest498 Rho0.0002 Delta / Theta-0.5525 BAND Put 60.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolBAND\|20260918\|60.00P Delta-0.9201 Imp Vol1.3433 Bid8.9 Gamma0.0244 Theoretical10 Ask11.1 Theta-0.1474 Intrinsic Value9.94 Volume0 Vega0.0068 Time Value-1.94 Open Interest2 Rho-0.0032 Delta / Theta6.2411
0	0%	0	0.95	0	65.00	0	0%	14	16.4	0
BAND Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|65.00C Delta0.1092 Imp Vol2.1441 Bid0 Gamma0.0192 Theoretical0.47 Ask0.95 Theta-0.3048 Intrinsic Value-14.94 Volume0 Vega0.0085 Time Value14.94 Open Interest20 Rho0.0004 Delta / Theta-0.3584 BAND Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|65.00P Delta-0.9002 Imp Vol2.0713 Bid14 Gamma0.0186 Theoretical15.2 Ask16.4 Theta-0.2709 Intrinsic Value14.94 Volume0 Vega0.008 Time Value-14.94 Open Interest11 Rho-0.0036 Delta / Theta3.3233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,584.4	-35.6	-0.47%
US Tech 100	28,953.4	-173.8	-0.60%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.352	+0.246	+0.25%

Crude Oil WTI	105.53	+4.14	+4.08%
Brent Oil	108.32	+2.64	+2.50%
Natural Gas	2.925	+0.029	+1.00%
Gold	4,343.90	-8.00	-0.18%
Silver	64.335	+0.197	+0.31%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4670	+0.0625	+0.98%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.663	+0.029	+0.63%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 30Y	5.365	+0.037	+0.69%
Germany 10Y	3.5369	+0.0012	+0.03%

Alphabet C	340.59	-5.13	-1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.69	-0.13	-0.16%
Booking	171.36	-4.00	-2.28%
Apple	330.24	-2.84	-0.85%
Alibaba ADR	109.61	+0.38	+0.35%
Tesla	356.66	-2.31	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	49.86	+0.89	+1.82%
	TJGC	11.21	-0.32	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M