Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.66 +0.31 +0.66%

03:59:59 - Closed. Currency in USD

After Hours

46.00

-0.66

-1.41%

4:36:57 - Real-time Data

Type: Equity

Market: United States

Volume: 388,146
Bid/Ask: 0.00 / 0.00
Day's Range: 44.77 - 48.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.5	0	20.00	0	0%	0	1.15	0
BAND Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|20.00C Delta0.9984 Imp Vol1.1881 Bid24.5 Gamma0.0004 Theoretical26.71 Ask28.5 Theta-0.0035 Intrinsic Value26.66 Volume0 Vega0.0006 Time Value-26.66 Open Interest1 Rho0.0131 Delta / Theta-281.5448 BAND Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|20.00P Delta-0.0409 Imp Vol2.2899 Bid0 Gamma0.0032 Theoretical0.58 Ask1.15 Theta-0.0499 Intrinsic Value-26.66 Volume0 Vega0.0105 Time Value26.66 Open Interest0 Rho-0.0015 Delta / Theta0.8205
0	0%	22.1	26	0	22.50	0	0%	0	1.15	0
BAND Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|22.50C Delta0.9995 Imp Vol0.891 Bid22.1 Gamma0.0002 Theoretical24.21 Ask26 Theta-0.0026 Intrinsic Value24.16 Volume0 Vega0.0002 Time Value-24.16 Open Interest2 Rho0.0147 Delta / Theta-385.3285 BAND Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|22.50P Delta-0.0469 Imp Vol2.0119 Bid0 Gamma0.0041 Theoretical0.58 Ask1.15 Theta-0.0489 Intrinsic Value-24.16 Volume0 Vega0.0117 Time Value24.16 Open Interest0 Rho-0.0017 Delta / Theta0.9593
0	0%	20.1	23.8	0	25.00	0	0%	0	1.15	0
BAND Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|25.00C Delta0.9695 Imp Vol1.4469 Bid20.1 Gamma0.004 Theoretical21.95 Ask23.8 Theta-0.0272 Intrinsic Value21.66 Volume0 Vega0.0083 Time Value-21.66 Open Interest7 Rho0.0153 Delta / Theta-35.6514 BAND Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|25.00P Delta-0.0536 Imp Vol1.7636 Bid0 Gamma0.0052 Theoretical0.58 Ask1.15 Theta-0.0477 Intrinsic Value-21.66 Volume0 Vega0.013 Time Value21.66 Open Interest0 Rho-0.0019 Delta / Theta1.1254
					46.66	Price @ Aug 25, 2026 20:49 GMT
2.36	0%	1.45	4.2	0	50.00	0	0%	4.5	7.2	0
BAND Call 50.00 Exp: Sep 18, 2026 Last: 2.36 Chg.: 0% SymbolBAND\|20260918\|50.00C Delta0.4238 Imp Vol0.8617 Bid1.45 Gamma0.038 Theoretical2.83 Ask4.2 Theta-0.0858 Intrinsic Value-3.34 Volume0 Vega0.0469 Time Value5.7 Open Interest261 Rho0.0111 Delta / Theta-4.9399 BAND Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|50.00P Delta-0.5865 Imp Vol0.8161 Bid4.5 Gamma0.04 Theoretical5.85 Ask7.2 Theta-0.0765 Intrinsic Value3.34 Volume0 Vega0.0466 Time Value-3.34 Open Interest250 Rho-0.0181 Delta / Theta7.6713
0.95	0%	0.45	2.2	12	55.00	0	0%	7.7	11.2	0
BAND Call 55.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolBAND\|20260918\|55.00C Delta0.2512 Imp Vol0.8159 Bid0.45 Gamma0.0326 Theoretical1.32 Ask2.2 Theta-0.0658 Intrinsic Value-8.34 Volume12 Vega0.0381 Time Value9.29 Open Interest18 Rho0.0068 Delta / Theta-3.8168 BAND Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|55.00P Delta-0.7619 Imp Vol0.7861 Bid7.7 Gamma0.0332 Theoretical9.45 Ask11.2 Theta-0.0572 Intrinsic Value8.34 Volume0 Vega0.037 Time Value-8.34 Open Interest0 Rho-0.022 Delta / Theta13.3145
0.45	-22.41%	0	1.25	6	60.00	0	0%	12.1	15.7	0
BAND Call 60.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -22.41% SymbolBAND\|20260918\|60.00C Delta0.138 Imp Vol0.8142 Bid0 Gamma0.0226 Theoretical0.63 Ask1.25 Theta-0.0453 Intrinsic Value-13.34 Volume6 Vega0.0264 Time Value13.79 Open Interest438 Rho0.0038 Delta / Theta-3.0462 BAND Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|60.00P Delta-0.8611 Imp Vol0.8274 Bid12.1 Gamma0.0227 Theoretical13.9 Ask15.7 Theta-0.042 Intrinsic Value13.34 Volume0 Vega0.0264 Time Value-13.34 Open Interest1 Rho-0.0231 Delta / Theta20.5022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,678.0	+0.8	+0.01%
US Tech 100	29,209.3	+0.1	+0.00%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.00	-1.36	-1.65%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.845	0.000	0.00%
Gold	4,724.80	+30.30	+0.65%
Silver	68.978	+0.296	+0.43%
US Soybeans	1,237.75	-1.00	-0.08%
Copper	6.7065	-0.0050	-0.07%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.021	-0.50%
U.S. 10Y	4.626	-0.078	-1.66%
U.S. 30Y	5.157	-0.017	-0.33%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	46.66	+0.31	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K