Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.20 +0.14 +0.93%

04:59:59 - Closed. Currency in USD

After Hours

15.20

0.00

0.00%

6:24:10 - Real-time Data

Type: Equity

Market: United States

Volume: 75,230
Bid/Ask: 0.00 / 0.00
Day's Range: 14.94 - 15.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.57	-0.63%	11.4	13.8	5	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Jan 16, 2026 Last: 12.57 Chg.: -0.63% SymbolBAND\|20260116\|2.50C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.8 Volume5 Vega0 Time Value-0.23 Open Interest52 Rho0 Delta / Theta0 BAND Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260116\|2.50P Delta-0.0284 Imp Vol7.6741 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0434 Intrinsic Value-12.8 Volume0 Vega0.0024 Time Value12.8 Open Interest0 Rho-0.0006 Delta / Theta0.6538
10.12	0%	9.3	10.8	0	5.00	0	0%	0	0.75	0
BAND Call 5.00 Exp: Jan 16, 2026 Last: 10.12 Chg.: 0% SymbolBAND\|20260116\|5.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-0.18 Open Interest5 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260116\|5.00P Delta-0.0597 Imp Vol4.6937 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.0485 Intrinsic Value-10.3 Volume0 Vega0.0044 Time Value10.3 Open Interest0 Rho-0.0009 Delta / Theta1.2323
7.61	0%	6.9	8.3	0	7.50	0	0%	0	0.75	0
BAND Call 7.50 Exp: Jan 16, 2026 Last: 7.61 Chg.: 0% SymbolBAND\|20260116\|7.50C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.8 Volume0 Vega0 Time Value-0.19 Open Interest4 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260116\|7.50P Delta-0.0947 Imp Vol3.2066 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.047 Intrinsic Value-7.8 Volume0 Vega0.0062 Time Value7.8 Open Interest0 Rho-0.0011 Delta / Theta2.0154
					15.3	Price @ Dec 26, 2025 20:30 GMT
0.05	0%	0	0.75	0	17.50	0	0%	0.5	3.2	0
BAND Call 17.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolBAND\|20260116\|17.50C Delta0.339 Imp Vol1.0331 Bid0 Gamma0.0967 Theoretical0.75 Ask0.75 Theta-0.0334 Intrinsic Value-2.2 Volume0 Vega0.0134 Time Value2.25 Open Interest225 Rho0.0025 Delta / Theta-10.139 BAND Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260116\|17.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.2 Volume0 Vega0 Time Value-2.2 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.5	0	20.00	0	0%	4.4	5.6	0
BAND Call 20.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolBAND\|20260116\|20.00C Delta0.2221 Imp Vol1.2218 Bid0 Gamma0.0665 Theoretical0.5 Ask0.5 Theta-0.032 Intrinsic Value-4.7 Volume0 Vega0.0109 Time Value4.71 Open Interest7 Rho0.0017 Delta / Theta-6.9348 BAND Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260116\|20.00P Delta-0.8313 Imp Vol1.037 Bid4.4 Gamma0.0669 Theoretical5 Ask5.6 Theta-0.0215 Intrinsic Value4.7 Volume0 Vega0.0092 Time Value-4.7 Open Interest0 Rho-0.0071 Delta / Theta38.6431
0	0%	0	0.75	0	22.50	0	0%	6.8	8.2	0
BAND Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260116\|22.50C Delta0.2403 Imp Vol1.7528 Bid0 Gamma0.0484 Theoretical0.75 Ask0.75 Theta-0.0479 Intrinsic Value-7.2 Volume0 Vega0.0114 Time Value7.2 Open Interest0 Rho0.0017 Delta / Theta-5.0196 BAND Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260116\|22.50P Delta-0.8575 Imp Vol1.3186 Bid6.8 Gamma0.0471 Theoretical7.5 Ask8.2 Theta-0.0245 Intrinsic Value7.2 Volume0 Vega0.0082 Time Value-7.2 Open Interest0 Rho-0.0079 Delta / Theta35.0147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,065.64	+23.73	+0.39%
Nikkei 225	50,750.39	+342.60	+0.68%
Shanghai	3,963.68	+4.06	+0.10%
US 500	6,927.2	-1.7	-0.02%
US Tech 100	25,639.8	+1.0	+0.00%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.700	+0.020	+0.02%

Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.64	-1.60	-2.57%
Natural Gas	4.366	+0.124	+2.92%
Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
US Soybeans	1,058.75	-4.50	-0.42%
Copper	5.8400	+0.2640	+4.74%

Philippines 2Y	5.267	+0.013	+0.25%
Philippines 10Y	5.957	+0.006	+0.10%
Philippines 20Y	6.497	+0.066	+1.03%
U.S. 2Y	3.483	-0.027	-0.77%
U.S. 10Y	4.134	0.000	0.00%
U.S. 30Y	4.819	+0.024	+0.50%
Germany 10Y	2.8624	-0.0046	-0.16%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	15.20	+0.14	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.90	-0.13%	12.06M
DigiPlus Interactive	15.600	-4.53%	8.10M
Apex Mining	12.9400	+5.03%	6.68M
SM Prime	23.600	+2.61%	6.19M
BDO Unibank	135.00	+1.50%	3.56M
International Container	570.000	+0.88%	677.35K
Ayala	455.00	-1.09%	206.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	6.07	+49.88%	3.00K
ABS-CBN Holdings	4.10	+32.26%	72.00K
Harbor Star Shipping	0.610	+23.23%	40.00K
Global Ferronickel	1.310	+21.30%	19.02M
Philtrust Bank	100.00	+16.35%	0.03K
Victorias Milling Company	2.040	+13.33%	1.00K
IPM	1.570	+12.95%	2.38M

Name	Last	Chg. %	Vol.
Zeus	0.067	-10.67%	20.00K
Vulcan	0.2700	-8.47%	10.00K
Abacore Capital	0.2750	-8.33%	54.39M
Uniholdings	140.00	-6.67%	0.02K
United Paragon Mining	0.0057	-6.56%	14.00M
Oriental Peninsula	0.3650	-6.41%	50.00K
Manila Bulletin	0.164	-6.29%	40.00K