Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.33 +2.31 +5.13%

03:59:59 - Closed. Currency in USD

After Hours

47.33

-0.00

-0.00%

8:35:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,777,997
Bid/Ask: 0.00 / 0.00
Day's Range: 44.79 - 48.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	46.8	0	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|2.50C Delta0.9985 Imp Vol7.6066 Bid44.1 Gamma0.0001 Theoretical45.45 Ask46.8 Theta-0.0146 Intrinsic Value45.58 Volume0 Vega0.0004 Time Value-45.58 Open Interest85 Rho0.0007 Delta / Theta-68.2714 BAND Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|2.50P Delta-0.0011 Imp Vol7.2297 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-45.58 Volume0 Vega0.0003 Time Value45.58 Open Interest28 Rho0 Delta / Theta0.1043
0	0%	41.5	44.5	0	5.00	0	0%	0	0.05	0
BAND Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|5.00C Delta0.9962 Imp Vol6.3857 Bid41.5 Gamma0.0002 Theoretical43 Ask44.5 Theta-0.0293 Intrinsic Value43.08 Volume0 Vega0.0009 Time Value-43.08 Open Interest51 Rho0.0013 Delta / Theta-34.0213 BAND Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|5.00P Delta-0.0015 Imp Vol5.4428 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-43.08 Volume0 Vega0.0004 Time Value43.08 Open Interest28 Rho0 Delta / Theta0.1428
38.16	0%	39.2	41.6	0	7.50	0.03	0%	0	0.05	1
BAND Call 7.50 Exp: May 15, 2026 Last: 38.16 Chg.: 0% SymbolBAND\|20260515\|7.50C Delta0 Imp Vol0 Bid39.2 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value40.58 Volume0 Vega0 Time Value-2.42 Open Interest31 Rho0 Delta / Theta0 BAND Put 7.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolBAND\|20260515\|7.50P Delta-0.0022 Imp Vol4.5454 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-40.58 Volume1 Vega0.0006 Time Value40.61 Open Interest37 Rho0 Delta / Theta0.177
					48.08	Price @ May 05, 2026 19:29 GMT
1.95	116.67%	2	2.25	59	50.00	3.81	-40.47%	3.6	4.4	3
BAND Call 50.00 Exp: May 15, 2026 Last: 1.95 Chg.: 116.67% SymbolBAND\|20260515\|50.00C Delta0.4247 Imp Vol0.941 Bid2 Gamma0.0525 Theoretical2.13 Ask2.25 Theta-0.148 Intrinsic Value-1.92 Volume59 Vega0.0311 Time Value3.87 Open Interest402 Rho0.005 Delta / Theta-2.8696 BAND Put 50.00 Exp: May 15, 2026 Last: 3.81 Chg.: -40.47% SymbolBAND\|20260515\|50.00P Delta-0.5946 Imp Vol0.8246 Bid3.6 Gamma0.0594 Theoretical3.81 Ask4.4 Theta-0.124 Intrinsic Value1.92 Volume3 Vega0.0307 Time Value1.89 Open Interest34 Rho-0.0074 Delta / Theta4.7949
0.82	64%	0.65	0.9	55	55.00	0	0%	6.8	9.4	0
BAND Call 55.00 Exp: May 15, 2026 Last: 0.82 Chg.: 64% SymbolBAND\|20260515\|55.00C Delta0.2098 Imp Vol0.936 Bid0.65 Gamma0.0388 Theoretical0.82 Ask0.9 Theta-0.1078 Intrinsic Value-6.92 Volume55 Vega0.0228 Time Value7.74 Open Interest5 Rho0.0025 Delta / Theta-1.9459 BAND Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|55.00P Delta-0.7634 Imp Vol1.0356 Bid6.8 Gamma0.0377 Theoretical8.1 Ask9.4 Theta-0.1231 Intrinsic Value6.92 Volume0 Vega0.0245 Time Value-6.92 Open Interest0 Rho-0.0096 Delta / Theta6.1999
0.41	2.5%	0.1	0.75	3	60.00	0	0%	11.2	13.8	0
BAND Call 60.00 Exp: May 15, 2026 Last: 0.41 Chg.: 2.5% SymbolBAND\|20260515\|60.00C Delta0.1108 Imp Vol1.0348 Bid0.1 Gamma0.023 Theoretical0.41 Ask0.75 Theta-0.078 Intrinsic Value-11.92 Volume3 Vega0.015 Time Value12.33 Open Interest2 Rho0.0013 Delta / Theta-1.4196 BAND Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|60.00P Delta-0.8834 Imp Vol1.064 Bid11.2 Gamma0.0234 Theoretical12.5 Ask13.8 Theta-0.0788 Intrinsic Value11.92 Volume0 Vega0.0155 Time Value-11.92 Open Interest0 Rho-0.0103 Delta / Theta11.2044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,944.56	+46.48	+0.79%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.42	+48.26	+1.17%
US 500	7,282.7	+23.5	+0.32%
US Tech 100	28,215.5	+200.4	+0.72%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	97.945	-0.365	-0.37%

Crude Oil WTI	100.84	-1.43	-1.40%
Brent Oil	108.41	-1.46	-1.33%
Natural Gas	2.784	+0.005	+0.18%
Gold	4,676.71	+108.21	+2.37%
Silver	76.323	+2.742	+3.73%
US Soybeans	1,211.63	+1.38	+0.11%
Copper	6.0860	+0.0973	+1.62%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.909	-0.029	-0.74%
U.S. 10Y	4.384	-0.034	-0.77%
U.S. 30Y	4.958	-0.025	-0.50%
Germany 10Y	3.0355	-0.0355	-1.16%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	47.33	+2.31	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.200	+6.67%	55.17M
Nickel Asia	5.2400	+1.55%	43.87M
Ayala Land	15.320	+0.13%	10.44M
BDO Unibank	112.90	-1.74%	4.44M
International Container	775.000	+3.75%	2.31M
Metropolitan Bank	64.20	0.00%	1.82M
Bank of the Philippine Islands	88.95	+0.06%	1.38M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	92.60K
Alliance Foods	0.380	+13.43%	420.00K
Atlas Consolidated Mining	7.910	+12.04%	4.17M
Apex Mining	16.7800	+8.68%	5.92M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.200	+6.67%	55.17M
Pacifica	0.770	0.00%	66.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.050	-9.09%	30.00K
Boulevard	0.0350	-7.89%	50.10M
Primex	1.020	-7.27%	10.00K
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
Shang Properties	3.180	-6.47%	257.00K
Discovery World	0.940	-6.00%	1.00K