Breaking News

Banco Macro SA B ADR (BMA)

	Symbol	Exchange	Currency
	BMA	NYSE	USD	Real-time
	BMAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.61 -2.82 -3.51%

15/08 - Closed. Currency in USD

After Hours

77.90

+0.29

+0.37%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 219,665
Bid/Ask: 0.00 / 0.00
Day's Range: 77.39 - 80.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Banco Macro B ADR Option Chain

Get free option data for BMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Banco Macro B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30	0	50.00	0	0%	0	2.75	0
BMA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|50.00C Delta0.9717 Imp Vol1.7993 Bid26.5 Gamma0.0033 Theoretical28.25 Ask30 Theta-0.0893 Intrinsic Value27.61 Volume0 Vega0.0069 Time Value-27.61 Open Interest0 Rho0.0074 Delta / Theta-10.8761 BMA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|50.00P Delta-0.086 Imp Vol2.7329 Bid0 Gamma0.0053 Theoretical1.38 Ask2.75 Theta-0.3307 Intrinsic Value-27.61 Volume0 Vega0.017 Time Value27.61 Open Interest0 Rho-0.0014 Delta / Theta0.26
0	0%	21.5	25	0	55.00	0	0%	0	4	0
BMA Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|55.00C Delta0.9659 Imp Vol1.4622 Bid21.5 Gamma0.0047 Theoretical23.25 Ask25 Theta-0.085 Intrinsic Value22.61 Volume0 Vega0.0081 Time Value-22.61 Open Interest0 Rho0.0089 Delta / Theta-11.3596 BMA Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|55.00P Delta-0.1232 Imp Vol2.5768 Bid0 Gamma0.0073 Theoretical2 Ask4 Theta-0.4047 Intrinsic Value-22.61 Volume0 Vega0.022 Time Value22.61 Open Interest0 Rho-0.002 Delta / Theta0.3044
0	0%	16.5	20	0	60.00	0	0%	0	2.15	0
BMA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|60.00C Delta0.958 Imp Vol1.1485 Bid16.5 Gamma0.0072 Theoretical18.25 Ask20 Theta-0.0798 Intrinsic Value17.61 Volume0 Vega0.0096 Time Value-17.61 Open Interest0 Rho0.0106 Delta / Theta-12.0068 BMA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|60.00P Delta-0.1091 Imp Vol1.7053 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.2456 Intrinsic Value-17.61 Volume0 Vega0.0202 Time Value17.61 Open Interest0 Rho-0.0017 Delta / Theta0.4442
					77.61	Price @ Aug 14, 2026 20:17 GMT
1.69	-15.5%	1	2	1	80.00	3.2	0%	2.6	5	4
BMA Call 80.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: -15.5% SymbolBMA\|20260821\|80.00C Delta0.3838 Imp Vol0.539 Bid1 Gamma0.0656 Theoretical1.5 Ask2 Theta-0.1597 Intrinsic Value-2.39 Volume1 Vega0.0412 Time Value4.08 Open Interest301 Rho0.0055 Delta / Theta-2.4026 BMA Put 80.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolBMA\|20260821\|80.00P Delta-0.5971 Imp Vol0.6206 Bid2.6 Gamma0.0577 Theoretical3.8 Ask5 Theta-0.1835 Intrinsic Value2.39 Volume4 Vega0.0418 Time Value0.81 Open Interest120 Rho-0.0083 Delta / Theta3.2537
0	0%	0.25	2.85	0	85.00	7.2	0%	5.7	8.7	1
BMA Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|85.00C Delta0.2715 Imp Vol0.9186 Bid0.25 Gamma0.0334 Theoretical1.55 Ask2.85 Theta-0.2356 Intrinsic Value-7.39 Volume0 Vega0.0358 Time Value7.39 Open Interest0 Rho0.0038 Delta / Theta-1.1522 BMA Put 85.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: 0% SymbolBMA\|20260821\|85.00P Delta-0.8996 Imp Vol0.4719 Bid5.7 Gamma0.0347 Theoretical7.2 Ask8.7 Theta-0.0617 Intrinsic Value7.39 Volume1 Vega0.019 Time Value-0.19 Open Interest2 Rho-0.0103 Delta / Theta14.5871
0	0%	0	3.4	0	90.00	10.57	0%	10	13.4	3
BMA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMA\|20260821\|90.00C Delta0.2326 Imp Vol1.2599 Bid0 Gamma0.0224 Theoretical1.7 Ask3.4 Theta-0.2975 Intrinsic Value-12.39 Volume0 Vega0.033 Time Value12.39 Open Interest20 Rho0.0032 Delta / Theta-0.7817 BMA Put 90.00 Exp: Aug 21, 2026 Last: 10.57 Chg.: 0% SymbolBMA\|20260821\|90.00P Delta-0.9894 Imp Vol0.4566 Bid10 Gamma0.0058 Theoretical11.99 Ask13.4 Theta-0.0083 Intrinsic Value12.39 Volume3 Vega0.0029 Time Value-1.82 Open Interest4 Rho-0.0053 Delta / Theta118.6091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMA Comments

Write your thoughts about Banco Macro SA B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
BMA	77.61	-2.82	-3.51%
6357	2,608.0	-10.0	-0.38%
PCCL	10.50	0.00	0.00%
OLYMY	13.15	+0.20	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K