Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.16 -1.99 -3.05%

01:05:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,245,608
Bid/Ask: 0.00 / 0.00
Day's Range: 60.80 - 63.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	34.3	0	30.00	0	0%	0	0.65	0
BALL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|30.00C Delta0.9982 Imp Vol1.1993 Bid32.4 Gamma0.0003 Theoretical33.36 Ask34.3 Theta-0.0028 Intrinsic Value33.03 Volume0 Vega0.0006 Time Value-33.03 Open Interest0 Rho0.0137 Delta / Theta-353.4586 BALL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|30.00P Delta-0.0264 Imp Vol2.0168 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.0494 Intrinsic Value-33.03 Volume0 Vega0.0084 Time Value33.03 Open Interest0 Rho-0.0009 Delta / Theta0.5335
0	0%	29.8	32.3	0	32.50	0	0%	0	0.65	0
BALL Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|32.50C Delta0.9792 Imp Vol1.6571 Bid29.8 Gamma0.0022 Theoretical31.05 Ask32.3 Theta-0.0336 Intrinsic Value30.53 Volume0 Vega0.0067 Time Value-30.53 Open Interest0 Rho0.014 Delta / Theta-29.1157 BALL Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|32.50P Delta-0.0291 Imp Vol1.8256 Bid0 Gamma0.0027 Theoretical0.32 Ask0.65 Theta-0.0486 Intrinsic Value-30.53 Volume0 Vega0.0091 Time Value30.53 Open Interest0 Rho-0.0009 Delta / Theta0.5995
0	0%	27.3	29.3	0	35.00	0	0%	0	0.15	0
BALL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|35.00C Delta0.9975 Imp Vol0.9871 Bid27.3 Gamma0.0004 Theoretical28.37 Ask29.3 Theta-0.0037 Intrinsic Value28.03 Volume0 Vega0.0008 Time Value-28.03 Open Interest0 Rho0.0162 Delta / Theta-270.7717 BALL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|35.00P Delta-0.0113 Imp Vol1.2863 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0153 Intrinsic Value-28.03 Volume0 Vega0.0041 Time Value28.03 Open Interest0 Rho-0.0003 Delta / Theta0.7396
					63.03	Price @ Aug 04, 2026 17:01 GMT
0.85	-63.36%	0.75	1.1	125	65.00	2.5	13.64%	2.4	3.2	258
BALL Call 65.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -63.36% SymbolBALL\|20260821\|65.00C Delta0.357 Imp Vol0.289 Bid0.75 Gamma0.0944 Theoretical0.92 Ask1.1 Theta-0.0447 Intrinsic Value-1.97 Volume125 Vega0.051 Time Value2.82 Open Interest539 Rho0.0101 Delta / Theta-7.9856 BALL Put 65.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 13.64% SymbolBALL\|20260821\|65.00P Delta-0.6186 Imp Vol0.3433 Bid2.4 Gamma0.0816 Theoretical2.8 Ask3.2 Theta-0.0502 Intrinsic Value1.97 Volume258 Vega0.052 Time Value0.53 Open Interest142 Rho-0.016 Delta / Theta12.3149
0.63	-58.82%	0.25	0.65	4	67.50	0	0%	3.9	6	0
BALL Call 67.50 Exp: Aug 21, 2026 Last: 0.63 Chg.: -58.82% SymbolBALL\|20260821\|67.50C Delta0.1922 Imp Vol0.3204 Bid0.25 Gamma0.0624 Theoretical0.45 Ask0.65 Theta-0.0359 Intrinsic Value-4.47 Volume4 Vega0.0373 Time Value5.1 Open Interest653 Rho0.0055 Delta / Theta-5.3474 BALL Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|67.50P Delta-0.743 Imp Vol0.4188 Bid3.9 Gamma0.0567 Theoretical4.95 Ask6 Theta-0.0514 Intrinsic Value4.47 Volume0 Vega0.044 Time Value-4.47 Open Interest61 Rho-0.0186 Delta / Theta14.4446
0.1	-87.01%	0.05	0.3	1	70.00	0	0%	6	8.4	0
BALL Call 70.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -87.01% SymbolBALL\|20260821\|70.00C Delta0.087 Imp Vol0.3285 Bid0.05 Gamma0.0352 Theoretical0.18 Ask0.3 Theta-0.0213 Intrinsic Value-6.97 Volume1 Vega0.0216 Time Value7.07 Open Interest572 Rho0.0025 Delta / Theta-4.0934 BALL Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|70.00P Delta-0.8222 Imp Vol0.4742 Bid6 Gamma0.0405 Theoretical7.2 Ask8.4 Theta-0.0466 Intrinsic Value6.97 Volume0 Vega0.0355 Time Value-6.97 Open Interest0 Rho-0.0199 Delta / Theta17.6629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,732.4	+131.9	+1.74%
US Tech 100	29,654.4	+877.6	+3.05%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.782	+0.001	+0.00%

Crude Oil WTI	76.00	-4.34	-5.40%
Brent Oil	79.47	-4.30	-5.13%
Natural Gas	2.675	-0.106	-3.81%
Gold	4,162.26	+71.76	+1.75%
Silver	60.210	+2.354	+4.07%
US Soybeans	1,173.88	-18.13	-1.52%
Copper	6.6495	+0.1090	+1.67%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.196	-0.060	-1.41%
U.S. 10Y	4.627	-0.057	-1.22%
U.S. 30Y	5.192	-0.037	-0.71%
Germany 10Y	3.1048	-0.0123	-0.39%

Alphabet C	374.81	+2.34	+0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.41	+0.36	+0.43%
Booking	191.68	-1.03	-0.53%
Apple	309.58	+6.16	+2.03%
Alibaba ADR	129.10	+1.80	+1.41%
Tesla	325.59	+3.51	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	63.16	-1.99	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K