Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.75 -0.51 -0.83%

03:59:59 - Closed. Currency in USD

After Hours

61.39

+0.64

+1.05%

12:20:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,505,372
Bid/Ask: 0.00 / 0.00
Day's Range: 60.73 - 61.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	37.4	0	25.00	0	0%	0	0.5	0
BALL Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|25.00C Delta0.9639 Imp Vol11.287 Bid35.4 Gamma0.0022 Theoretical36.4 Ask37.4 Theta-1.4211 Intrinsic Value35.75 Volume0 Vega0.0025 Time Value-35.75 Open Interest0 Rho0.0005 Delta / Theta-0.6783 BALL Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|25.00P Delta-0.0194 Imp Vol9.3047 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.6975 Intrinsic Value-35.75 Volume0 Vega0.0015 Time Value35.75 Open Interest0 Rho0 Delta / Theta0.0278
0	0%	32.9	34.9	0	27.50	0	0%	0	0.5	0
BALL Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|27.50C Delta0.9599 Imp Vol10.2135 Bid32.9 Gamma0.0027 Theoretical33.9 Ask34.9 Theta-1.4015 Intrinsic Value33.25 Volume0 Vega0.0027 Time Value-33.25 Open Interest0 Rho0.0006 Delta / Theta-0.6849 BALL Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|27.50P Delta-0.0215 Imp Vol8.3982 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.6884 Intrinsic Value-33.25 Volume0 Vega0.0016 Time Value33.25 Open Interest0 Rho0 Delta / Theta0.0313
0	0%	30.4	32.4	0	30.00	0	0%	0	0.5	0
BALL Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|30.00C Delta0.9555 Imp Vol9.2359 Bid30.4 Gamma0.0032 Theoretical31.4 Ask32.4 Theta-1.3784 Intrinsic Value30.75 Volume0 Vega0.003 Time Value-30.75 Open Interest0 Rho0.0007 Delta / Theta-0.6932 BALL Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|30.00P Delta-0.0239 Imp Vol7.5711 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.678 Intrinsic Value-30.75 Volume0 Vega0.0018 Time Value30.75 Open Interest1 Rho0 Delta / Theta0.0353
					60.75	Price @ Sep 17, 2026 20:40 GMT
0.23	0%	0	0.45	0	62.50	1.35	-2.88%	1.35	1.9	8
BALL Call 62.50 Exp: Sep 18, 2026 Last: 0.23 Chg.: 0% SymbolBALL\|20260918\|62.50C Delta0.2019 Imp Vol0.6359 Bid0 Gamma0.1392 Theoretical0.22 Ask0.45 Theta-0.2854 Intrinsic Value-1.75 Volume0 Vega0.009 Time Value1.98 Open Interest37 Rho0.0003 Delta / Theta-0.7074 BALL Put 62.50 Exp: Sep 18, 2026 Last: 1.35 Chg.: -2.88% SymbolBALL\|20260918\|62.50P Delta-0.9675 Imp Vol0.2954 Bid1.35 Gamma0.0875 Theoretical1.76 Ask1.9 Theta-0.0319 Intrinsic Value1.75 Volume8 Vega0.0023 Time Value-0.4 Open Interest92 Rho-0.0009 Delta / Theta30.3377
0.33	0%	0	0.1	4	65.00	0	0%	2.9	4.6	0
BALL Call 65.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: 0% SymbolBALL\|20260918\|65.00C Delta0.0495 Imp Vol0.7728 Bid0 Gamma0.0416 Theoretical0.05 Ask0.1 Theta-0.1259 Intrinsic Value-4.25 Volume4 Vega0.0033 Time Value4.58 Open Interest290 Rho0.0001 Delta / Theta-0.3931 BALL Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|65.00P Delta-0.9828 Imp Vol0.6104 Bid2.9 Gamma0.0222 Theoretical4.26 Ask4.6 Theta-0.0391 Intrinsic Value4.25 Volume0 Vega0.0014 Time Value-4.25 Open Interest26 Rho-0.0009 Delta / Theta25.155
0.05	0%	0	0.15	0	67.50	0	0%	5.4	7.9	0
BALL Call 67.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolBALL\|20260918\|67.50C Delta0.0487 Imp Vol1.191 Bid0 Gamma0.0266 Theoretical0.08 Ask0.15 Theta-0.1914 Intrinsic Value-6.75 Volume0 Vega0.0032 Time Value6.8 Open Interest546 Rho0.0001 Delta / Theta-0.2544 BALL Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|67.50P Delta-0.9877 Imp Vol0.8923 Bid5.4 Gamma0.0114 Theoretical6.76 Ask7.9 Theta-0.043 Intrinsic Value6.75 Volume0 Vega0.001 Time Value-6.75 Open Interest0 Rho-0.0009 Delta / Theta22.9545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,881.81	-76.83	-1.29%
Nikkei 225	65,168.50	+1032.25	+1.61%
Shanghai	3,907.02	+31.42	+0.81%
US 500	7,661.7	+24.0	+0.31%
US Tech 100	29,590.9	+143.9	+0.49%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.045	+0.060	+0.06%

Crude Oil WTI	100.59	-1.32	-1.30%
Brent Oil	103.27	-1.55	-1.48%
Natural Gas	2.863	-0.004	-0.14%
Gold	4,425.70	+26.00	+0.59%
Silver	67.145	+1.045	+1.58%
US Soybeans	1,305.88	-13.62	-1.03%
Copper	6.6293	+0.0145	+0.22%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.690	0.000	0.00%
U.S. 10Y	4.941	-0.006	-0.12%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.4865	+0.0076	+0.22%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	60.75	-0.51	-0.83%
FDX	305.88	+4.16	+1.38%
ECHO	94.08	+0.62	+0.66%
Uranium	90.15	0.00	0.00%
Roundhill Small C.	26.94	+0.05	+0.19%
3992	471.0	+1.0	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7000	-2.78%	20.50M
SM Prime	16.820	-2.21%	7.80M
Atlas Consolidated Mining	20.750	+0.24%	7.00M
Metropolitan Bank	61.15	-1.85%	4.28M
BDO Unibank	114.80	+0.35%	1.55M
Ayala	513.50	+1.08%	805.55K
International Container	917.500	-1.87%	441.59K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.74	+100.00%	519.00K
Supercity Realty Dev	34.45	+20.88%	12.80K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	12.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.800	+6.46%	21.85M
Island Information and Tech	0.1360	+5.43%	7.06M

Name	Last	Chg. %	Vol.
Semirara Mining	18.24	-9.03%	6.30M
Lodestar Investment	0.4400	-7.37%	1.05M
Swift Foods	0.052	-7.14%	750.00K
Acesite Hotel	1.400	-6.67%	2.00K
Monde Nissin	6.31	-6.66%	5.00M
Macay	5.520	-6.44%	100.00
Rizal Commercial Banking	21.50	-5.70%	49.90K