Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.27 -0.37 -0.62%

28/03 - Closed. Currency in USD

Pre Market

59.43

+0.16

+0.27%

19:51:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,596,458
Bid/Ask: 0.00 / 0.00
Day's Range: 59.04 - 61.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.7	0	45.00	0	0%	0	0.6	0
BALL Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260417\|45.00C Delta0.9811 Imp Vol0.5744 Bid13.3 Gamma0.0054 Theoretical14.5 Ask15.7 Theta-0.0109 Intrinsic Value14.27 Volume0 Vega0.0064 Time Value-14.27 Open Interest0 Rho0.0252 Delta / Theta-89.8247 BALL Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260417\|45.00P Delta-0.0883 Imp Vol0.9385 Bid0 Gamma0.012 Theoretical0.6 Ask0.6 Theta-0.0506 Intrinsic Value-14.27 Volume0 Vega0.0228 Time Value14.27 Open Interest0 Rho-0.0031 Delta / Theta1.7449
0	0%	11.5	13.2	0	47.50	0	0%	0	0.6	0
BALL Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260417\|47.50C Delta0.9183 Imp Vol0.7139 Bid11.5 Gamma0.0147 Theoretical12.35 Ask13.2 Theta-0.0385 Intrinsic Value11.77 Volume0 Vega0.0214 Time Value-11.77 Open Interest0 Rho0.0243 Delta / Theta-23.8471 BALL Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260417\|47.50P Delta-0.1021 Imp Vol0.7984 Bid0 Gamma0.0157 Theoretical0.6 Ask0.6 Theta-0.0479 Intrinsic Value-11.77 Volume0 Vega0.0254 Time Value11.77 Open Interest0 Rho-0.0035 Delta / Theta2.1344
0	0%	9.3	10.8	0	50.00	0	0%	0	0.55	0
BALL Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260417\|50.00C Delta0.8792 Imp Vol0.6605 Bid9.3 Gamma0.0213 Theoretical10.05 Ask10.8 Theta-0.0471 Intrinsic Value9.27 Volume0 Vega0.0285 Time Value-9.27 Open Interest0 Rho0.0243 Delta / Theta-18.6656 BALL Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260417\|50.00P Delta-0.115 Imp Vol0.6438 Bid0 Gamma0.0212 Theoretical0.55 Ask0.55 Theta-0.0419 Intrinsic Value-9.27 Volume0 Vega0.0276 Time Value9.27 Open Interest0 Rho-0.0039 Delta / Theta2.7421
					59.27	Price @ Mar 27, 2026 20:01 GMT
2.17	0%	1.35	1.8	0	60.00	1.55	-7.74%	1.85	2.15	2
BALL Call 60.00 Exp: Apr 17, 2026 Last: 2.17 Chg.: 0% SymbolBALL\|20260417\|60.00C Delta0.4692 Imp Vol0.3201 Bid1.35 Gamma0.0872 Theoretical1.58 Ask1.8 Theta-0.0448 Intrinsic Value-0.73 Volume0 Vega0.0566 Time Value2.9 Open Interest44 Rho0.0151 Delta / Theta-10.4827 BALL Put 60.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: -7.74% SymbolBALL\|20260417\|60.00P Delta-0.5359 Imp Vol0.3013 Bid1.85 Gamma0.0929 Theoretical2 Ask2.15 Theta-0.0387 Intrinsic Value0.73 Volume2 Vega0.0565 Time Value0.82 Open Interest221 Rho-0.0163 Delta / Theta13.8451
0.65	-31.58%	0.5	0.85	2	62.50	3.31	0%	3	3.9	0
BALL Call 62.50 Exp: Apr 17, 2026 Last: 0.65 Chg.: -31.58% SymbolBALL\|20260417\|62.50C Delta0.2587 Imp Vol0.303 Bid0.5 Gamma0.0749 Theoretical0.65 Ask0.85 Theta-0.0341 Intrinsic Value-3.23 Volume2 Vega0.0461 Time Value3.88 Open Interest519 Rho0.0085 Delta / Theta-7.5772 BALL Put 62.50 Exp: Apr 17, 2026 Last: 3.31 Chg.: 0% SymbolBALL\|20260417\|62.50P Delta-0.7937 Imp Vol0.2489 Bid3 Gamma0.0816 Theoretical3.45 Ask3.9 Theta-0.0216 Intrinsic Value3.23 Volume0 Vega0.0404 Time Value0.08 Open Interest49 Rho-0.0204 Delta / Theta36.6893
0.22	0%	0.1	0.25	13	65.00	5.1	0%	5.1	6	3
BALL Call 65.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0% SymbolBALL\|20260417\|65.00C Delta0.1101 Imp Vol0.2995 Bid0.1 Gamma0.0442 Theoretical0.22 Ask0.25 Theta-0.0195 Intrinsic Value-5.73 Volume13 Vega0.0268 Time Value5.95 Open Interest39 Rho0.0036 Delta / Theta-5.6549 BALL Put 65.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolBALL\|20260417\|65.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.73 Volume3 Vega0 Time Value-0.63 Open Interest48 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,410.6	+41.9	+0.66%
US Tech 100	23,285.4	+152.6	+0.66%
DAX	22,349.68	+34.44	+0.15%
Dollar Index	100.190	+0.208	+0.21%

Crude Oil WTI	101.19	+1.55	+1.56%
Brent Oil	107.59	+2.27	+2.16%
Natural Gas	2.923	-0.102	-3.37%
Gold	4,587.72	+63.42	+1.40%
Silver	71.360	+1.564	+2.24%
US Soybeans	1,164.25	+5.25	+0.45%
Copper	5.5138	+0.0193	+0.35%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.855	-0.062	-1.58%
U.S. 10Y	4.371	-0.070	-1.58%
U.S. 30Y	4.921	-0.061	-1.22%
Germany 10Y	3.0632	-0.0348	-1.12%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	59.27	-0.37	-0.62%
KT	21.53	+0.15	+0.70%
MAS/ETH	0.00000020	0.00000000	0%
JEEN	466.0	-23.3	-4.76%
iShares MSCI Worl.	6.32	+0.03	+0.40%
SHS	16,700.0	-400.0	-2.34%
Astoria US Qualit.	35.10	-0.31	-0.88%
688433	76.32	-1.18	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M