Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.46 -0.85 -1.38%

03:59:59 - Closed. Currency in USD

After Hours

60.46

0.00

0.00%

4:44:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,572,676
Bid/Ask: 0.00 / 0.00
Day's Range: 60.25 - 61.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	26.9	0	35.00	0	0%	0	0.65	0
BALL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00C Delta0.9524 Imp Vol4.0716 Bid25.2 Gamma0.0044 Theoretical26.05 Ask26.9 Theta-0.3699 Intrinsic Value25.46 Volume0 Vega0.0054 Time Value-25.46 Open Interest0 Rho0.0025 Delta / Theta-2.5749 BALL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00P Delta-0.0356 Imp Vol3.6934 Bid0 Gamma0.0039 Theoretical0.33 Ask0.65 Theta-0.2645 Intrinsic Value-25.46 Volume0 Vega0.0043 Time Value25.46 Open Interest1 Rho-0.0002 Delta / Theta0.1345
0	0%	22.7	24.4	0	37.50	0.1	0%	0	0.2	1
BALL Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50C Delta0.947 Imp Vol3.6393 Bid22.7 Gamma0.0054 Theoretical23.55 Ask24.4 Theta-0.3605 Intrinsic Value22.96 Volume0 Vega0.0059 Time Value-22.96 Open Interest1 Rho0.0028 Delta / Theta-2.6266 BALL Put 37.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBALL\|20260717\|37.50P Delta-0.0175 Imp Vol2.6573 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.1048 Intrinsic Value-22.96 Volume1 Vega0.0024 Time Value23.06 Open Interest0 Rho-0.0001 Delta / Theta0.1666
0	0%	20.2	21.9	0	40.00	0	0%	0	0.65	0
BALL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00C Delta0.9407 Imp Vol3.2319 Bid20.2 Gamma0.0066 Theoretical21.05 Ask21.9 Theta-0.35 Intrinsic Value20.46 Volume0 Vega0.0065 Time Value-20.46 Open Interest0 Rho0.0029 Delta / Theta-2.6874 BALL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00P Delta-0.0446 Imp Vol2.9182 Bid0 Gamma0.0059 Theoretical0.33 Ask0.65 Theta-0.2512 Intrinsic Value-20.46 Volume0 Vega0.0052 Time Value20.46 Open Interest0 Rho-0.0002 Delta / Theta0.1777
					60.46	Price @ Jul 14, 2026 20:01 GMT
0.2	0%	0.05	0.2	0	62.50	2.1	0%	1.85	2.45	0
BALL Call 62.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolBALL\|20260717\|62.50C Delta0.1409 Imp Vol0.3208 Bid0.05 Gamma0.1269 Theoretical0.13 Ask0.2 Theta-0.0661 Intrinsic Value-2.04 Volume0 Vega0.0123 Time Value2.24 Open Interest343 Rho0.0007 Delta / Theta-2.1306 BALL Put 62.50 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolBALL\|20260717\|62.50P Delta-0.8215 Imp Vol0.3745 Bid1.85 Gamma0.1275 Theoretical2.15 Ask2.45 Theta-0.0868 Intrinsic Value2.04 Volume0 Vega0.0143 Time Value0.06 Open Interest95 Rho-0.0033 Delta / Theta9.4691
0	0%	0	0.2	0	65.00	0	0%	3.1	4.8	0
BALL Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|65.00C Delta0.0766 Imp Vol0.5388 Bid0 Gamma0.0486 Theoretical0.1 Ask0.2 Theta-0.0712 Intrinsic Value-4.54 Volume0 Vega0.0079 Time Value4.54 Open Interest119 Rho0.0004 Delta / Theta-1.0762 BALL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|65.00P Delta-0.9848 Imp Vol0.3699 Bid3.1 Gamma0.0194 Theoretical4.47 Ask4.8 Theta-0.0112 Intrinsic Value4.54 Volume0 Vega0.0021 Time Value-4.54 Open Interest38 Rho-0.0019 Delta / Theta88.1673
0	0%	0	0.6	0	67.50	0	0%	5.6	7.5	0
BALL Call 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50C Delta0.1184 Imp Vol0.9768 Bid0 Gamma0.0369 Theoretical0.3 Ask0.6 Theta-0.1774 Intrinsic Value-7.04 Volume0 Vega0.0109 Time Value7.04 Open Interest0 Rho0.0006 Delta / Theta-0.6671 BALL Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50P Delta-0.989 Imp Vol0.5328 Bid5.6 Gamma0.0103 Theoretical6.97 Ask7.5 Theta-0.0124 Intrinsic Value7.04 Volume0 Vega0.0016 Time Value-7.04 Open Interest0 Rho-0.0019 Delta / Theta80.058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,546.3	+30.5	+0.41%
US Tech 100	29,591.4	+327.3	+1.12%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.72	-0.32	-0.32%

Crude Oil WTI	79.83	+1.69	+2.16%
Brent Oil	85.09	-0.33	-0.39%
Natural Gas	2.923	+0.026	+0.90%
Gold	4,058.30	+52.60	+1.31%
Silver	59.040	+1.068	+1.84%
US Soybeans	1,190.50	-3.50	-0.29%
Copper	6.3670	+0.0860	+1.37%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.191	-0.072	-1.69%
U.S. 10Y	4.587	-0.023	-0.50%
U.S. 30Y	5.102	+0.004	+0.08%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	60.46	-0.85	-1.38%
BTE/ETH	0.0000017	0.0000000	0.00%
CAPR	0.08	-0.01	-11.76%
CI Balanced Incom.	24.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M