Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.77 -0.24 -0.42%

01:57:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 331,184
Bid/Ask: 0.00 / 0.00
Day's Range: 56.67 - 57.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	33.3	0	25.00	0	0%	0	0.65	0
BALL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|25.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value31.85 Volume0 Vega0 Time Value-31.85 Open Interest0 Rho0 Delta / Theta0 BALL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|25.00P Delta-0.0401 Imp Vol2.2421 Bid0 Gamma0.0027 Theoretical0.65 Ask0.65 Theta-0.06 Intrinsic Value-31.85 Volume0 Vega0.0124 Time Value31.85 Open Interest0 Rho-0.0017 Delta / Theta0.6673
0	0%	28.2	30.9	0	27.50	0	0%	0	0.65	0
BALL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|27.50C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.35 Volume0 Vega0 Time Value-29.35 Open Interest0 Rho0 Delta / Theta0 BALL Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|27.50P Delta-0.0448 Imp Vol2.016 Bid0 Gamma0.0033 Theoretical0.65 Ask0.65 Theta-0.059 Intrinsic Value-29.35 Volume0 Vega0.0135 Time Value29.35 Open Interest0 Rho-0.0019 Delta / Theta0.7582
0	0%	25.7	28.4	0	30.00	0.17	0%	0	0.65	0
BALL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|30.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value26.85 Volume0 Vega0 Time Value-26.85 Open Interest0 Rho0 Delta / Theta0 BALL Put 30.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolBALL\|20260220\|30.00P Delta-0.05 Imp Vol1.8098 Bid0 Gamma0.004 Theoretical0.65 Ask0.65 Theta-0.0578 Intrinsic Value-26.85 Volume0 Vega0.0148 Time Value27.02 Open Interest1 Rho-0.002 Delta / Theta0.8636
					56.85	Price @ Jan 28, 2026 17:31 GMT
1.65	0%	1.55	1.95	13	57.50	2.05	0%	1.95	2.3	0
BALL Call 57.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolBALL\|20260220\|57.50C Delta0.4835 Imp Vol0.3194 Bid1.55 Gamma0.0871 Theoretical1.65 Ask1.95 Theta-0.0411 Intrinsic Value-0.65 Volume13 Vega0.057 Time Value2.3 Open Interest505 Rho0.0163 Delta / Theta-11.756 BALL Put 57.50 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolBALL\|20260220\|57.50P Delta-0.5148 Imp Vol0.3369 Bid1.95 Gamma0.0829 Theoretical2.13 Ask2.3 Theta-0.0401 Intrinsic Value0.65 Volume0 Vega0.057 Time Value1.4 Open Interest233 Rho-0.0169 Delta / Theta12.8518
0.83	0%	0.65	1	10	60.00	7.06	0%	3.6	4	0
BALL Call 60.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: 0% SymbolBALL\|20260220\|60.00C Delta0.2912 Imp Vol0.3306 Bid0.65 Gamma0.0724 Theoretical0.83 Ask1 Theta-0.0362 Intrinsic Value-3.15 Volume10 Vega0.0491 Time Value3.98 Open Interest374 Rho0.0099 Delta / Theta-8.0399 BALL Put 60.00 Exp: Feb 20, 2026 Last: 7.06 Chg.: 0% SymbolBALL\|20260220\|60.00P Delta-0.6989 Imp Vol0.3498 Bid3.6 Gamma0.07 Theoretical3.8 Ask4 Theta-0.0356 Intrinsic Value3.15 Volume0 Vega0.0497 Time Value3.91 Open Interest3 Rho-0.0214 Delta / Theta19.6175
0.27	0%	0.25	0.55	0	62.50	13.76	0%	5.2	6.7	0
BALL Call 62.50 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolBALL\|20260220\|62.50C Delta0.1599 Imp Vol0.3449 Bid0.25 Gamma0.0492 Theoretical0.4 Ask0.55 Theta-0.0266 Intrinsic Value-5.65 Volume0 Vega0.0348 Time Value5.92 Open Interest145 Rho0.0055 Delta / Theta-6.0047 BALL Put 62.50 Exp: Feb 20, 2026 Last: 13.76 Chg.: 0% SymbolBALL\|20260220\|62.50P Delta-0.8096 Imp Vol0.3916 Bid5.2 Gamma0.0691 Theoretical5.95 Ask6.7 Theta-0.0306 Intrinsic Value5.65 Volume0 Vega0.0388 Time Value8.11 Open Interest0 Rho-0.0233 Delta / Theta26.4878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,976.3	-2.3	-0.03%
US Tech 100	26,029.4	+89.7	+0.35%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.320	+0.269	+0.28%

Crude Oil WTI	62.75	+0.36	+0.58%
Brent Oil	66.85	+0.26	+0.39%
Natural Gas	3.718	-0.102	-2.67%
Gold	5,336.51	+215.91	+4.22%
Silver	114.390	+8.433	+7.96%
US Soybeans	1,076.13	+9.13	+0.86%
Copper	5.9258	+0.0643	+1.10%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.585	+0.016	+0.45%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 30Y	4.869	+0.035	+0.72%
Germany 10Y	2.8615	+0.0075	+0.26%

Alphabet C	333.50	-1.50	-0.45%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.87	-0.38	-0.54%
Booking	5,084.46	-68.95	-1.34%
Apple	254.92	-3.36	-1.30%
Alibaba ADR	176.08	+3.36	+1.95%
Tesla	433.06	+2.15	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	56.77	-0.24	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M