Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.48 +0.05 +0.09%

03:59:59 - Closed. Currency in USD

Pre Market

57.19

-0.29

-0.50%

19:29:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,322,059
Bid/Ask: 0.00 / 0.00
Day's Range: 56.90 - 57.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.7	0	30.00	0	0%	0	0.5	0
BALL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|30.00C Delta0.994 Imp Vol1.7305 Bid26.4 Gamma0.001 Theoretical27.55 Ask28.7 Theta-0.015 Intrinsic Value27.48 Volume0 Vega0.0015 Time Value-27.48 Open Interest0 Rho0.0072 Delta / Theta-66.1435 BALL Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|30.00P Delta-0.0267 Imp Vol2.376 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0734 Intrinsic Value-27.48 Volume0 Vega0.0056 Time Value27.48 Open Interest0 Rho-0.0004 Delta / Theta0.3632
0	0%	23.8	26.2	0	32.50	0	0%	0	0.5	0
BALL Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|32.50C Delta0.9974 Imp Vol1.3288 Bid23.8 Gamma0.0006 Theoretical25.03 Ask26.2 Theta-0.006 Intrinsic Value24.98 Volume0 Vega0.0006 Time Value-24.98 Open Interest2 Rho0.008 Delta / Theta-167.1555 BALL Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|32.50P Delta-0.0298 Imp Vol2.1193 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0719 Intrinsic Value-24.98 Volume0 Vega0.0061 Time Value24.98 Open Interest0 Rho-0.0005 Delta / Theta0.415
0	0%	21.3	23.8	0	35.00	0	0%	0	0.5	0
BALL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|35.00C Delta0.9934 Imp Vol1.3245 Bid21.3 Gamma0.0015 Theoretical22.55 Ask23.8 Theta-0.0133 Intrinsic Value22.48 Volume0 Vega0.0016 Time Value-22.48 Open Interest0 Rho0.0085 Delta / Theta-74.4865 BALL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|35.00P Delta-0.0335 Imp Vol1.8805 Bid0 Gamma0.0044 Theoretical0.25 Ask0.5 Theta-0.0702 Intrinsic Value-22.48 Volume0 Vega0.0067 Time Value22.48 Open Interest0 Rho-0.0005 Delta / Theta0.4774
					57.48	Price @ Oct 07, 2026 20:40 GMT
1.3	0%	0.7	1.05	0	57.50	0.8	0%	0.75	0.95	18
BALL Call 57.50 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolBALL\|20261016\|57.50C Delta0.5157 Imp Vol0.2367 Bid0.7 Gamma0.1865 Theoretical0.87 Ask1.05 Theta-0.0493 Intrinsic Value-0.02 Volume0 Vega0.036 Time Value1.32 Open Interest104 Rho0.0071 Delta / Theta-10.4689 BALL Put 57.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolBALL\|20261016\|57.50P Delta-0.4854 Imp Vol0.2418 Bid0.75 Gamma0.1831 Theoretical0.85 Ask0.95 Theta-0.0466 Intrinsic Value0.02 Volume18 Vega0.036 Time Value0.78 Open Interest39 Rho-0.0061 Delta / Theta10.4156
0.21	0%	0.1	0.3	5	60.00	2.6	0%	2.2	3	10
BALL Call 60.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: 0% SymbolBALL\|20261016\|60.00C Delta0.1619 Imp Vol0.2641 Bid0.1 Gamma0.1028 Theoretical0.2 Ask0.3 Theta-0.0331 Intrinsic Value-2.52 Volume5 Vega0.0221 Time Value2.73 Open Interest136 Rho0.0022 Delta / Theta-4.8909 BALL Put 60.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolBALL\|20261016\|60.00P Delta-0.8724 Imp Vol0.2343 Bid2.2 Gamma0.1004 Theoretical2.6 Ask3 Theta-0.022 Intrinsic Value2.52 Volume10 Vega0.0188 Time Value0.08 Open Interest117 Rho-0.0085 Delta / Theta39.6726
0	0%	0	0.55	0	62.50	0	0%	3.7	5.7	0
BALL Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|62.50C Delta0.1348 Imp Vol0.4614 Bid0 Gamma0.052 Theoretical0.28 Ask0.55 Theta-0.0507 Intrinsic Value-5.02 Volume0 Vega0.0196 Time Value5.02 Open Interest400 Rho0.0018 Delta / Theta-2.6583 BALL Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|62.50P Delta-0.9774 Imp Vol0.2767 Bid3.7 Gamma0.0224 Theoretical5 Ask5.7 Theta-0.0058 Intrinsic Value5.02 Volume0 Vega0.0047 Time Value-5.02 Open Interest40 Rho-0.0048 Delta / Theta168.6055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,775.7	-26.0	-0.33%
US Tech 100	30,979.9	-180.2	-0.58%
DAX	24,945.43	-158.93	-0.63%
Dollar Index	102.105	+0.092	+0.09%

Crude Oil WTI	92.12	+3.84	+4.35%
Brent Oil	104.42	+4.22	+4.21%
Natural Gas	3.282	+0.079	+2.47%
Gold	4,149.25	+8.55	+0.21%
Silver	59.215	-1.079	-1.79%
US Soybeans	1,292.00	-5.00	-0.39%
Copper	6.6183	-0.0312	-0.47%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.812	+0.048	+1.01%
U.S. 10Y	5.302	+0.024	+0.45%
U.S. 30Y	5.674	+0.013	+0.23%
Germany 10Y	3.4937	+0.0126	+0.36%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	57.48	+0.05	+0.09%
ECHO	97.69	-2.32	-2.32%
BFT	5,270.00	-30.00	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K