Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKRCHF	Switzerland	CHF	Delayed
BKR	Vienna	EUR	Real-time
B1KR34	B3	BRL	Delayed
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.49 +0.05 +0.08%

23:00:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,063,662
Bid/Ask: 0.00 / 0.00
Day's Range: 64.18 - 65.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.4	0	50.00	0	0%	0	0.1	0
BKR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|50.00C Delta0.9413 Imp Vol2.3025 Bid13.9 Gamma0.0107 Theoretical14.65 Ask15.4 Theta-0.323 Intrinsic Value14.58 Volume0 Vega0.0056 Time Value-14.58 Open Interest9 Rho0.0025 Delta / Theta-2.9144 BKR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|50.00P Delta-0.0169 Imp Vol1.6546 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0827 Intrinsic Value-14.58 Volume0 Vega0.002 Time Value14.58 Open Interest567 Rho-0.0001 Delta / Theta0.2046
9.7	9.7%	9	9.9	1	55.00	0	0%	0	0.05	0
BKR Call 55.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 9.7% SymbolBKR\|20260821\|55.00C Delta0.9614 Imp Vol1.2327 Bid9 Gamma0.0142 Theoretical9.45 Ask9.9 Theta-0.1256 Intrinsic Value9.58 Volume1 Vega0.004 Time Value0.12 Open Interest374 Rho0.0029 Delta / Theta-7.6533 BKR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|55.00P Delta-0.0146 Imp Vol0.9901 Bid0 Gamma0.0079 Theoretical0.025 Ask0.05 Theta-0.0436 Intrinsic Value-9.58 Volume0 Vega0.0018 Time Value9.58 Open Interest3,839 Rho0 Delta / Theta0.3351
5	5%	4.1	5.4	2	60.00	0.05	0.05%	0	0.1	2
BKR Call 60.00 Exp: Aug 21, 2026 Last: 5 Chg.: 5% SymbolBKR\|20260821\|60.00C Delta0.8433 Imp Vol0.974 Bid4.1 Gamma0.0517 Theoretical4.75 Ask5.4 Theta-0.2811 Intrinsic Value4.58 Volume2 Vega0.0114 Time Value0.42 Open Interest4,917 Rho0.0027 Delta / Theta-3.0007 BKR Put 60.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolBKR\|20260821\|60.00P Delta-0.0446 Imp Vol0.5642 Bid0 Gamma0.035 Theoretical0.05 Ask0.1 Theta-0.0631 Intrinsic Value-4.58 Volume2 Vega0.0045 Time Value4.63 Open Interest2,531 Rho-0.0001 Delta / Theta0.7072
					64.58	Price @ Aug 19, 2026 14:39 GMT
0.4	0.4%	0.3	0.6	3	65.00	1.08	1.08%	0.8	1.4	21
BKR Call 65.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolBKR\|20260821\|65.00C Delta0.3674 Imp Vol0.3804 Bid0.3 Gamma0.2079 Theoretical0.45 Ask0.6 Theta-0.172 Intrinsic Value-0.42 Volume3 Vega0.0179 Time Value0.82 Open Interest4,387 Rho0.0013 Delta / Theta-2.1361 BKR Put 65.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 1.08% SymbolBKR\|20260821\|65.00P Delta-0.6315 Imp Vol0.3844 Bid0.8 Gamma0.2062 Theoretical1.1 Ask1.4 Theta-0.1704 Intrinsic Value0.42 Volume21 Vega0.018 Time Value0.66 Open Interest46 Rho-0.0019 Delta / Theta3.7064
0	0%	0	0.05	0	70.00	0	0%	4.7	5.9	0
BKR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|70.00C Delta0.0247 Imp Vol0.5714 Bid0 Gamma0.0212 Theoretical0.025 Ask0.05 Theta-0.0394 Intrinsic Value-5.42 Volume0 Vega0.0028 Time Value5.42 Open Interest190 Rho0.0001 Delta / Theta-0.6257 BKR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|70.00P Delta-0.9848 Imp Vol0.5277 Bid4.7 Gamma0.0156 Theoretical5.66 Ask5.9 Theta-0.022 Intrinsic Value5.42 Volume0 Vega0.0018 Time Value-5.42 Open Interest38 Rho-0.0017 Delta / Theta44.7985
0	0%	0	0.05	0	75.00	0	0%	9.1	11	0
BKR Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|75.00C Delta0.0159 Imp Vol0.947 Bid0 Gamma0.0088 Theoretical0.025 Ask0.05 Theta-0.0449 Intrinsic Value-10.42 Volume0 Vega0.0019 Time Value10.42 Open Interest38 Rho0.0001 Delta / Theta-0.3535 BKR Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|75.00P Delta-0.9902 Imp Vol0.8841 Bid9.1 Gamma0.0063 Theoretical10.66 Ask11 Theta-0.0252 Intrinsic Value10.42 Volume0 Vega0.0012 Time Value-10.42 Open Interest0 Rho-0.0017 Delta / Theta39.2688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 12, 2024 12:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How earing to be added on for my side of return

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,742.5	+50.5	+0.66%
US Tech 100	29,533.0	+42.0	+0.14%
DAX	26,124.92	-26.77	-0.10%
Dollar Index	98.818	-0.736	-0.74%

Crude Oil WTI	85.06	+1.00	+1.19%
Brent Oil	91.94	+0.92	+1.01%
Natural Gas	2.842	+0.066	+2.38%
Gold	4,544.26	+123.66	+2.80%
Silver	65.670	+1.633	+2.55%
US Soybeans	1,235.63	+19.63	+1.61%
Copper	6.4805	-0.0120	-0.18%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.188	+0.013	+0.31%
U.S. 10Y	4.647	-0.059	-1.25%
U.S. 30Y	5.188	-0.097	-1.84%
Germany 10Y	3.2545	-0.0060	-0.18%

Alphabet C	342.71	+1.43	+0.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.58	+0.15	+0.19%
Booking	215.81	+7.56	+3.63%
Apple	318.22	+8.19	+2.64%
Alibaba ADR	127.84	-0.32	-0.25%
Tesla	348.17	+11.30	+3.35%

Recent Quotes

Name	Price	Chg.	Chg. %
BKR	64.49	+0.05	+0.08%
TVEB	45.27	0.00	0.00%
DND	0.80	+0.01	+1.27%
GLOG	5.790	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K