Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKRCHF	Switzerland	CHF	Delayed
BKR	Vienna	EUR	Real-time
B1KR34	B3	BRL	Delayed
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.39 -1.01 -1.70%

02:17:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,592,330
Bid/Ask: 0.00 / 0.00
Day's Range: 57.24 - 60.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	37.9	0	20.00	0	0%	0	0.25	0
BKR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|20.00C Delta0.9983 Imp Vol2.7614 Bid37.2 Gamma0.0002 Theoretical37.57 Ask37.9 Theta-0.0077 Intrinsic Value38.28 Volume0 Vega0.0004 Time Value-38.28 Open Interest0 Rho0.0019 Delta / Theta-129.6724 BKR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|20.00P Delta-0.0104 Imp Vol3.7177 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0584 Intrinsic Value-38.28 Volume0 Vega0.0022 Time Value38.28 Open Interest0 Rho-0.0001 Delta / Theta0.1783
0	0%	34.2	34.9	0	23.00	0	0%	0	0.6	0
BKR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|23.00C Delta0.9982 Imp Vol2.3893 Bid34.2 Gamma0.0003 Theoretical34.57 Ask34.9 Theta-0.0073 Intrinsic Value35.28 Volume0 Vega0.0004 Time Value-35.28 Open Interest0 Rho0.0026 Delta / Theta-137.6645 BKR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|23.00P Delta-0.0221 Imp Vol3.7849 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.1133 Intrinsic Value-35.28 Volume0 Vega0.0042 Time Value35.28 Open Interest0 Rho-0.0003 Delta / Theta0.1947
0	0%	32.2	32.8	0	25.00	0	0%	0	0.6	0
BKR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|25.00C Delta0.9981 Imp Vol2.1655 Bid32.2 Gamma0.0003 Theoretical32.57 Ask32.8 Theta-0.0069 Intrinsic Value33.28 Volume0 Vega0.0004 Time Value-33.28 Open Interest0 Rho0.0032 Delta / Theta-145.2034 BKR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|25.00P Delta-0.0241 Imp Vol3.4732 Bid0 Gamma0.002 Theoretical0.3 Ask0.6 Theta-0.1121 Intrinsic Value-33.28 Volume0 Vega0.0045 Time Value33.28 Open Interest3 Rho-0.0003 Delta / Theta0.2152
					58.28	Price @ Sep 11, 2026 18:06 GMT
0.3	-70%	0.25	0.4	147	60.00	2.72	75.48%	2.55	2.8	110
BKR Call 60.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -70% SymbolBKR\|20260918\|60.00C Delta0.2082 Imp Vol0.3549 Bid0.25 Gamma0.1014 Theoretical0.33 Ask0.4 Theta-0.0586 Intrinsic Value-1.72 Volume147 Vega0.0229 Time Value2.02 Open Interest1,191 Rho0.0022 Delta / Theta-3.555 BKR Put 60.00 Exp: Sep 18, 2026 Last: 2.72 Chg.: 75.48% SymbolBKR\|20260918\|60.00P Delta-0.8168 Imp Vol0.3231 Bid2.55 Gamma0.1036 Theoretical2.67 Ask2.8 Theta-0.0466 Intrinsic Value1.72 Volume110 Vega0.0211 Time Value1 Open Interest5,247 Rho-0.0071 Delta / Theta17.5383
0.05	-61.54%	0.05	0.1	37	65.00	7.42	31.56%	7.1	7.9	4
BKR Call 65.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -61.54% SymbolBKR\|20260918\|65.00C Delta0.046 Imp Vol0.5087 Bid0.05 Gamma0.0238 Theoretical0.07 Ask0.1 Theta-0.0281 Intrinsic Value-6.72 Volume37 Vega0.0077 Time Value6.77 Open Interest8,597 Rho0.0005 Delta / Theta-1.6379 BKR Put 65.00 Exp: Sep 18, 2026 Last: 7.42 Chg.: 31.56% SymbolBKR\|20260918\|65.00P Delta-0.9552 Imp Vol0.5117 Bid7.1 Gamma0.0235 Theoretical7.5 Ask7.9 Theta-0.0253 Intrinsic Value6.72 Volume4 Vega0.0075 Time Value0.7 Open Interest834 Rho-0.0064 Delta / Theta37.7622
0.05	0%	0	0.05	3	70.00	0	0%	11.4	12.8	0
BKR Call 70.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolBKR\|20260918\|70.00C Delta0.0144 Imp Vol0.6325 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-11.72 Volume3 Vega0.0029 Time Value11.77 Open Interest5,285 Rho0.0002 Delta / Theta-1.09 BKR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|70.00P Delta-0.9891 Imp Vol0.6266 Bid11.4 Gamma0.0059 Theoretical12.45 Ask12.8 Theta-0.0086 Intrinsic Value11.72 Volume0 Vega0.0022 Time Value-11.72 Open Interest17 Rho-0.0041 Delta / Theta114.383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 12, 2024 12:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How earing to be added on for my side of return

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,669.4	+77.6	+1.02%
US Tech 100	29,416.7	+313.2	+1.08%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.100	+0.053	+0.05%

Crude Oil WTI	99.91	-2.57	-2.51%
Brent Oil	104.54	-3.09	-2.87%
Natural Gas	2.813	-0.021	-0.74%
Gold	4,392.45	-14.85	-0.34%
Silver	64.881	-0.046	-0.07%
US Soybeans	1,298.13	-32.88	-2.47%
Copper	6.5478	+0.0003	+0.00%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.961	+0.017	+0.34%
U.S. 30Y	5.345	-0.016	-0.30%
Germany 10Y	3.5127	+0.0102	+0.29%

Alphabet C	336.33	+5.94	+1.80%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.10	+0.45	+0.57%
Booking	174.12	+0.21	+0.12%
Apple	332.76	+6.19	+1.90%
Alibaba ADR	109.54	+0.98	+0.90%
Tesla	365.17	+1.61	+0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
BKR	58.39	-1.01	-1.70%
INDERES	16.85	0.00	0.00%
8035	51,460.0	-1350.0	-2.56%
SWLF	0.1100	0.0000	0.00%
LSK/RUB	10.42	+0.91	+9.57%
CARc/USD	8.1158492	-0.0000003	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K