Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKRCHF	Switzerland	CHF	Delayed
BKR	Vienna	EUR	Real-time
BKRm	Buenos Aires	ARS	Delayed
B1KR34	B3	BRL	Delayed
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.44 +0.58 +1.19%

14/11 - Closed. Currency in USD

After Hours

49.56

+0.12

+0.24%

8:33:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,591,631
Bid/Ask: 0.00 / 0.00
Day's Range: 48.46 - 49.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.7	0	30.00	0	0%	0	0.5	0
BKR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|30.00C Delta0.9977 Imp Vol1.2735 Bid18.3 Gamma0.0007 Theoretical19.18 Ask19.7 Theta-0.0045 Intrinsic Value19.11 Volume0 Vega0.0004 Time Value-19.11 Open Interest0 Rho0.0057 Delta / Theta-222.5089 BKR Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|30.00P Delta-0.0374 Imp Vol2.1903 Bid0 Gamma0.0055 Theoretical0.25 Ask0.5 Theta-0.0868 Intrinsic Value-19.11 Volume0 Vega0.0056 Time Value19.11 Open Interest0 Rho-0.0004 Delta / Theta0.4308
0	0%	13.2	14.8	0	35.00	0	0%	0	0.5	0
BKR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|35.00C Delta0.9988 Imp Vol0.8005 Bid13.2 Gamma0.0006 Theoretical14.18 Ask14.8 Theta-0.0024 Intrinsic Value14.11 Volume0 Vega0.0002 Time Value-14.11 Open Interest0 Rho0.0067 Delta / Theta-414.5924 BKR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|35.00P Delta-0.0502 Imp Vol1.6042 Bid0 Gamma0.0095 Theoretical0.25 Ask0.5 Theta-0.0806 Intrinsic Value-14.11 Volume0 Vega0.007 Time Value14.11 Open Interest1 Rho-0.0005 Delta / Theta0.6229
0	0%	8.3	9.8	0	40.00	0	0%	0	0.05	0
BKR Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|40.00C Delta0.9939 Imp Vol0.5999 Bid8.3 Gamma0.004 Theoretical9.19 Ask9.8 Theta-0.0065 Intrinsic Value9.11 Volume0 Vega0.0011 Time Value-9.11 Open Interest0 Rho0.0076 Delta / Theta-153.2214 BKR Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|40.00P Delta-0.0144 Imp Vol0.6985 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-9.11 Volume0 Vega0.0025 Time Value9.11 Open Interest6 Rho-0.0001 Delta / Theta1.1629
					49.11	Price @ Nov 13, 2026 20:05 GMT
0.62	-4.62%	0.6	0.75	3	50.00	1.79	14.74%	1.4	1.55	1
BKR Call 50.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: -4.62% SymbolBKR\|20261120\|50.00C Delta0.3866 Imp Vol0.3762 Bid0.6 Gamma0.1494 Theoretical0.67 Ask0.75 Theta-0.071 Intrinsic Value-0.89 Volume3 Vega0.0261 Time Value1.51 Open Interest804 Rho0.0035 Delta / Theta-5.4457 BKR Put 50.00 Exp: Nov 20, 2026 Last: 1.79 Chg.: 14.74% SymbolBKR\|20261120\|50.00P Delta-0.6156 Imp Vol0.3715 Bid1.4 Gamma0.1513 Theoretical1.47 Ask1.55 Theta-0.0675 Intrinsic Value0.89 Volume1 Vega0.026 Time Value0.9 Open Interest926 Rho-0.0051 Delta / Theta9.1261
0.11	0%	0	0.15	0	55.00	6.7	12.42%	5.7	6.3	3
BKR Call 55.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 0% SymbolBKR\|20261120\|55.00C Delta0.0542 Imp Vol0.4919 Bid0 Gamma0.0328 Theoretical0.07 Ask0.15 Theta-0.0265 Intrinsic Value-5.89 Volume0 Vega0.0075 Time Value6 Open Interest13,388 Rho0.0005 Delta / Theta-2.0493 BKR Put 55.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 12.42% SymbolBKR\|20261120\|55.00P Delta-0.9019 Imp Vol0.6072 Bid5.7 Gamma0.0421 Theoretical6 Ask6.3 Theta-0.0489 Intrinsic Value5.89 Volume3 Vega0.0118 Time Value0.81 Open Interest2,434 Rho-0.0066 Delta / Theta18.4529
0.03	-40%	0	0.05	259	60.00	10.8	-0.64%	10.7	11.9	1
BKR Call 60.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -40% SymbolBKR\|20261120\|60.00C Delta0.0161 Imp Vol0.6559 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-10.89 Volume259 Vega0.0027 Time Value10.92 Open Interest4,576 Rho0.0001 Delta / Theta-1.2499 BKR Put 60.00 Exp: Nov 20, 2026 Last: 10.8 Chg.: -0.64% SymbolBKR\|20261120\|60.00P Delta-0.8704 Imp Vol1.1871 Bid10.7 Gamma0.0262 Theoretical11.3 Ask11.9 Theta-0.1191 Intrinsic Value10.89 Volume1 Vega0.0143 Time Value-0.09 Open Interest4 Rho-0.0076 Delta / Theta7.3105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 12, 2024 12:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How earing to be added on for my side of return

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
BKR	49.44	+0.58	+1.19%
IRAX	1,250.00	0.00	0.00%
026150	3,405	+100	+3.03%
2181	294.4	+5.9	+2.05%
263750	27,400	-3150	-10.31%
SAPMY	0.9300	-0.0100	-1.06%
VIDH	5.78	-0.26	-4.30%
SILX	298.80	+6.45	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K