Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKRCHF	Switzerland	CHF	Delayed
BKR	Vienna	EUR	Real-time
B1KR34	B3	BRL	Delayed
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.45 -4.19 -6.58%

00:23:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,943,120
Bid/Ask: 0.00 / 0.00
Day's Range: 59.08 - 63.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	40.8	0	20.00	0	0%	0	0.25	0
BKR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|20.00C Delta0.971 Imp Vol4.7596 Bid39.3 Gamma0.0016 Theoretical40.05 Ask40.8 Theta-0.1718 Intrinsic Value39.36 Volume0 Vega0.0058 Time Value-39.36 Open Interest0 Rho0.0032 Delta / Theta-5.6525 BKR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|20.00P Delta-0.0099 Imp Vol3.5593 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0515 Intrinsic Value-39.36 Volume0 Vega0.0023 Time Value39.36 Open Interest0 Rho-0.0001 Delta / Theta0.1914
0	0%	36.2	37.9	0	23.00	0	0%	0	0.65	0
BKR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|23.00C Delta0.9668 Imp Vol4.199 Bid36.2 Gamma0.002 Theoretical37.05 Ask37.9 Theta-0.1697 Intrinsic Value36.36 Volume0 Vega0.0065 Time Value-36.36 Open Interest0 Rho0.0037 Delta / Theta-5.6969 BKR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|23.00P Delta-0.022 Imp Vol3.6866 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.1065 Intrinsic Value-36.36 Volume0 Vega0.0046 Time Value36.36 Open Interest0 Rho-0.0003 Delta / Theta0.2069
0	0%	34.2	35.9	0	25.00	0	0%	0	0.65	0
BKR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|25.00C Delta0.9638 Imp Vol3.8671 Bid34.2 Gamma0.0023 Theoretical35.05 Ask35.9 Theta-0.168 Intrinsic Value34.36 Volume0 Vega0.0069 Time Value-34.36 Open Interest0 Rho0.0041 Delta / Theta-5.7385 BKR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|25.00P Delta-0.024 Imp Vol3.3923 Bid0 Gamma0.0019 Theoretical0.33 Ask0.65 Theta-0.1054 Intrinsic Value-34.36 Volume0 Vega0.005 Time Value34.36 Open Interest3 Rho-0.0004 Delta / Theta0.228
					59.36	Price @ Sep 10, 2026 16:06 GMT
1.28	-73.05%	1.05	1.2	28	60.00	1.58	586.96%	1.45	1.7	137
BKR Call 60.00 Exp: Sep 18, 2026 Last: 1.28 Chg.: -73.05% SymbolBKR\|20260918\|60.00C Delta0.4499 Imp Vol0.3901 Bid1.05 Gamma0.1153 Theoretical1.13 Ask1.2 Theta-0.0863 Intrinsic Value-0.64 Volume28 Vega0.0348 Time Value1.92 Open Interest1,191 Rho0.0056 Delta / Theta-5.2128 BKR Put 60.00 Exp: Sep 18, 2026 Last: 1.58 Chg.: 586.96% SymbolBKR\|20260918\|60.00P Delta-0.5554 Imp Vol0.3658 Bid1.45 Gamma0.1229 Theoretical1.58 Ask1.7 Theta-0.0777 Intrinsic Value0.64 Volume137 Vega0.0347 Time Value0.94 Open Interest5,233 Rho-0.0065 Delta / Theta7.1492
0.12	-87.37%	0.1	0.15	58	65.00	4.6	0%	4.6	5.8	3
BKR Call 65.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: -87.37% SymbolBKR\|20260918\|65.00C Delta0.0778 Imp Vol0.4144 Bid0.1 Gamma0.0399 Theoretical0.13 Ask0.15 Theta-0.0334 Intrinsic Value-5.64 Volume58 Vega0.0128 Time Value5.76 Open Interest8,597 Rho0.001 Delta / Theta-2.3279 BKR Put 65.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolBKR\|20260918\|65.00P Delta-0.9806 Imp Vol0.3031 Bid4.6 Gamma0.1009 Theoretical5.57 Ask5.8 Theta-0.0064 Intrinsic Value5.64 Volume3 Vega0.0041 Time Value-1.04 Open Interest833 Rho-0.0044 Delta / Theta152.5251
0.05	-50%	0	0.05	27	70.00	0	0%	9.1	10.8	0
BKR Call 70.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolBKR\|20260918\|70.00C Delta0.0161 Imp Vol0.5053 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-10.64 Volume27 Vega0.0035 Time Value10.69 Open Interest5,297 Rho0.0002 Delta / Theta-1.4324 BKR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260918\|70.00P Delta-0.9876 Imp Vol0.5062 Bid9.1 Gamma0.0075 Theoretical10.57 Ask10.8 Theta-0.0074 Intrinsic Value10.64 Volume0 Vega0.0027 Time Value-10.64 Open Interest279 Rho-0.0044 Delta / Theta133.5272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 12, 2024 12:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How earing to be added on for my side of return

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,594.3	-42.2	-0.55%
US Tech 100	29,156.8	-264.8	-0.90%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	98.928	+0.118	+0.12%

Crude Oil WTI	101.65	+5.60	+5.83%
Brent Oil	106.96	+5.75	+5.68%
Natural Gas	2.810	-0.012	-0.43%
Gold	4,403.07	-57.63	-1.29%
Silver	64.736	-3.910	-5.70%
US Soybeans	1,329.63	+20.63	+1.58%
Copper	6.5390	-0.3495	-5.07%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.539	+0.112	+2.53%
U.S. 10Y	4.928	+0.091	+1.88%
U.S. 30Y	5.346	+0.060	+1.14%
Germany 10Y	3.5071	+0.0108	+0.31%

Alphabet C	328.43	+0.05	+0.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.22	+0.24	+0.31%
Booking	176.37	+2.94	+1.70%
Apple	320.31	+4.97	+1.58%
Alibaba ADR	108.70	-0.70	-0.64%
Tesla	366.32	-1.50	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
BKR	59.45	-4.19	-6.58%
Tikehau Short Dur.	113.490	+0.010	+0.01%
HOOK/USD	0.0078	0.0000	0.00%
HYPB	720.00	0.00	0.00%
Franklin Euro Sho.	10.890	-0.020	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M