Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKRCHF	Switzerland	CHF	Delayed
BKR	Vienna	EUR	Real-time
BKRm	Buenos Aires	ARS	Delayed
B1KR34	B3	BRL	Delayed
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.41 +1.79 +3.34%

01:29:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,641,317
Bid/Ask: 0.00 / 0.00
Day's Range: 53.35 - 55.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	26.9	0	30.00	0	0%	0	0.6	0
BKR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|30.00C Delta0.9979 Imp Vol0.7409 Bid24.4 Gamma0.0003 Theoretical25.7 Ask26.9 Theta-0.0013 Intrinsic Value25.59 Volume0 Vega0.0005 Time Value-25.59 Open Interest0 Rho0.0225 Delta / Theta-754.826 BKR Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|30.00P Delta-0.0321 Imp Vol1.3456 Bid0 Gamma0.0035 Theoretical0.3 Ask0.6 Theta-0.0266 Intrinsic Value-25.59 Volume0 Vega0.0111 Time Value25.59 Open Interest0 Rho-0.0015 Delta / Theta1.2101
0	0%	19.4	22.1	0	35.00	0	0%	0	0.65	0
BKR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|35.00C Delta0.9895 Imp Vol0.7467 Bid19.4 Gamma0.0022 Theoretical20.75 Ask22.1 Theta-0.0063 Intrinsic Value20.59 Volume0 Vega0.0038 Time Value-20.59 Open Interest1 Rho0.0263 Delta / Theta-157.1921 BKR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|35.00P Delta-0.0429 Imp Vol1.0723 Bid0 Gamma0.0055 Theoretical0.33 Ask0.65 Theta-0.0268 Intrinsic Value-20.59 Volume0 Vega0.0141 Time Value20.59 Open Interest1 Rho-0.0019 Delta / Theta1.6034
0	0%	14.4	16.7	0	40.00	0	0%	0	0.65	0
BKR Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|40.00C Delta0.997 Imp Vol0.418 Bid14.4 Gamma0.0008 Theoretical15.73 Ask16.7 Theta-0.0024 Intrinsic Value15.59 Volume0 Vega0.0008 Time Value-15.59 Open Interest0 Rho0.0305 Delta / Theta-419.4539 BKR Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|40.00P Delta-0.0558 Imp Vol0.8118 Bid0 Gamma0.009 Theoretical0.33 Ask0.65 Theta-0.0249 Intrinsic Value-15.59 Volume0 Vega0.0174 Time Value15.59 Open Interest2 Rho-0.0024 Delta / Theta2.2375
					55.59	Price @ Oct 23, 2026 17:05 GMT
0.86	72%	0.8	1	21	60.00	7.35	0%	5.1	5.6	0
BKR Call 60.00 Exp: Nov 20, 2026 Last: 0.86 Chg.: 72% SymbolBKR\|20261120\|60.00C Delta0.2634 Imp Vol0.3849 Bid0.8 Gamma0.055 Theoretical0.9 Ask1 Theta-0.0354 Intrinsic Value-4.41 Volume21 Vega0.0503 Time Value5.27 Open Interest3,819 Rho0.0106 Delta / Theta-7.4411 BKR Put 60.00 Exp: Nov 20, 2026 Last: 7.35 Chg.: 0% SymbolBKR\|20261120\|60.00P Delta-0.7137 Imp Vol0.4275 Bid5.1 Gamma0.0519 Theoretical5.35 Ask5.6 Theta-0.0376 Intrinsic Value4.41 Volume0 Vega0.0523 Time Value2.94 Open Interest275 Rho-0.0267 Delta / Theta18.9764
0.23	228.57%	0.2	0.25	7	65.00	11.82	0%	9.5	10	1
BKR Call 65.00 Exp: Nov 20, 2026 Last: 0.23 Chg.: 228.57% SymbolBKR\|20261120\|65.00C Delta0.0854 Imp Vol0.3885 Bid0.2 Gamma0.026 Theoretical0.23 Ask0.25 Theta-0.017 Intrinsic Value-9.41 Volume7 Vega0.0241 Time Value9.64 Open Interest670 Rho0.0035 Delta / Theta-5.0323 BKR Put 65.00 Exp: Nov 20, 2026 Last: 11.82 Chg.: 0% SymbolBKR\|20261120\|65.00P Delta-0.8606 Imp Vol0.4871 Bid9.5 Gamma0.0299 Theoretical9.75 Ask10 Theta-0.027 Intrinsic Value9.41 Volume1 Vega0.034 Time Value2.41 Open Interest36 Rho-0.0289 Delta / Theta31.9206
0	0%	0	0.2	0	70.00	0	0%	14.3	16	0
BKR Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|70.00C Delta0.0379 Imp Vol0.4465 Bid0 Gamma0.012 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-14.41 Volume0 Vega0.0127 Time Value14.41 Open Interest178 Rho0.0015 Delta / Theta-3.694 BKR Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261120\|70.00P Delta-0.8374 Imp Vol0.7594 Bid14.3 Gamma0.0212 Theoretical15.15 Ask16 Theta-0.0481 Intrinsic Value14.41 Volume0 Vega0.0377 Time Value-14.41 Open Interest0 Rho-0.0325 Delta / Theta17.4066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 12, 2024 12:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How earing to be added on for my side of return

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,628.4	-35.0	-0.46%
US Tech 100	28,993.3	+34.6	+0.12%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.660	+0.218	+0.21%

Crude Oil WTI	103.04	+3.57	+3.59%
Brent Oil	116.43	+3.26	+2.88%
Natural Gas	2.656	-0.140	-5.01%
Gold	4,007.50	-52.90	-1.30%
Silver	54.010	-0.997	-1.81%
US Soybeans	1,256.63	+3.63	+0.29%
Copper	6.4958	-0.0142	-0.22%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.690	+0.055	+1.19%
U.S. 10Y	4.986	+0.037	+0.75%
U.S. 30Y	5.318	+0.031	+0.59%
Germany 10Y	3.3509	+0.0080	+0.24%

Alphabet C	319.21	-1.55	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.21	-1.28	-1.50%
Booking	156.51	-4.59	-2.85%
Apple	346.13	-2.09	-0.60%
Alibaba ADR	99.79	-2.03	-2.00%
Tesla	370.70	-3.88	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKR	55.41	+1.79	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K