Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.17 -0.77 -0.59%

22:08:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,419
Bid/Ask: 0.00 / 0.00
Day's Range: 129.87 - 131.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.1	0	120.00	0.11	0.11%	0	0.65	3
BMI Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|120.00C Delta0.9963 Imp Vol0.4424 Bid9.6 Gamma0.0025 Theoretical10.96 Ask12.1 Theta-0.0192 Intrinsic Value10.13 Volume0 Vega0.0011 Time Value-10.13 Open Interest14 Rho0.0065 Delta / Theta-51.83 BMI Put 120.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0.11% SymbolBMI\|20260821\|120.00P Delta-0.0824 Imp Vol0.8698 Bid0 Gamma0.018 Theoretical0.325 Ask0.65 Theta-0.3196 Intrinsic Value-10.13 Volume3 Vega0.0147 Time Value10.24 Open Interest66 Rho-0.0006 Delta / Theta0.2577
0	0%	4.8	7.2	0	125.00	0	0%	0.15	1.2	0
BMI Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|125.00C Delta0.9668 Imp Vol0.3448 Bid4.8 Gamma0.0221 Theoretical6 Ask7.2 Theta-0.0694 Intrinsic Value5.13 Volume0 Vega0.0072 Time Value-5.13 Open Interest11 Rho0.0066 Delta / Theta-13.9234 BMI Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|125.00P Delta-0.1786 Imp Vol0.7029 Bid0.15 Gamma0.0383 Theoretical0.675 Ask1.2 Theta-0.4433 Intrinsic Value-5.13 Volume0 Vega0.0253 Time Value5.13 Open Interest46 Rho-0.0012 Delta / Theta0.4029
0.06	0.06%	1.1	2.85	1	130.00	1.62	1.62%	0.6	1.3	2
BMI Call 130.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0.06% SymbolBMI\|20260821\|130.00C Delta0.6094 Imp Vol0.3755 Bid1.1 Gamma0.1055 Theoretical1.975 Ask2.85 Theta-0.3543 Intrinsic Value0.13 Volume1 Vega0.0372 Time Value-0.07 Open Interest43 Rho0.0043 Delta / Theta-1.7203 BMI Put 130.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: 1.62% SymbolBMI\|20260821\|130.00P Delta-0.3858 Imp Vol0.357 Bid0.6 Gamma0.1106 Theoretical0.95 Ask1.3 Theta-0.3278 Intrinsic Value-0.13 Volume2 Vega0.0371 Time Value1.75 Open Interest38 Rho-0.0025 Delta / Theta1.1771
					130.13	Price @ Aug 20, 2026 13:39 GMT
0	0%	0.05	0.95	0	135.00	5.24	5.24%	3.8	6	1
BMI Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|135.00C Delta0.1983 Imp Vol0.4748 Bid0.05 Gamma0.0605 Theoretical0.5 Ask0.95 Theta-0.3221 Intrinsic Value-4.87 Volume0 Vega0.027 Time Value4.87 Open Interest145 Rho0.0014 Delta / Theta-0.6157 BMI Put 135.00 Exp: Aug 21, 2026 Last: 5.24 Chg.: 5.24% SymbolBMI\|20260821\|135.00P Delta-0.7477 Imp Vol0.5968 Bid3.8 Gamma0.0553 Theoretical4.9 Ask6 Theta-0.4559 Intrinsic Value4.87 Volume1 Vega0.0309 Time Value0.37 Open Interest14 Rho-0.0046 Delta / Theta1.64
0	0%	0	1.3	0	140.00	0	0%	8.2	10.7	0
BMI Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|140.00C Delta0.1541 Imp Vol0.8585 Bid0 Gamma0.0285 Theoretical0.65 Ask1.3 Theta-0.495 Intrinsic Value-9.87 Volume0 Vega0.023 Time Value9.87 Open Interest42 Rho0.0011 Delta / Theta-0.3113 BMI Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|140.00P Delta-0.8829 Imp Vol0.7427 Bid8.2 Gamma0.0274 Theoretical9.45 Ask10.7 Theta-0.3473 Intrinsic Value9.87 Volume0 Vega0.019 Time Value-9.87 Open Interest42 Rho-0.0051 Delta / Theta2.542
0	0%	0	0.8	0	145.00	14.97	14.97%	13.2	15.6	1
BMI Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|145.00C Delta0.0911 Imp Vol1.0038 Bid0 Gamma0.0168 Theoretical0.4 Ask0.8 Theta-0.3994 Intrinsic Value-14.87 Volume0 Vega0.0159 Time Value14.87 Open Interest12 Rho0.0006 Delta / Theta-0.2281 BMI Put 145.00 Exp: Aug 21, 2026 Last: 14.97 Chg.: 14.97% SymbolBMI\|20260821\|145.00P Delta-0.9159 Imp Vol0.9749 Bid13.2 Gamma0.0164 Theoretical14.4 Ask15.6 Theta-0.3578 Intrinsic Value14.87 Volume1 Vega0.015 Time Value0.1 Open Interest16 Rho-0.0053 Delta / Theta2.56

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,682.3	-26.1	-0.34%
US Tech 100	29,279.8	-146.2	-0.50%
DAX	25,956.92	-172.86	-0.66%
Dollar Index	98.780	+0.049	+0.05%

Crude Oil WTI	86.70	+2.31	+2.74%
Brent Oil	93.93	+2.31	+2.52%
Natural Gas	2.752	-0.062	-2.20%
Gold	4,541.56	-3.74	-0.08%
Silver	67.420	+1.595	+2.42%
US Soybeans	1,237.00	0.00	0.00%
Copper	6.4330	-0.0630	-0.97%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.198	+0.019	+0.45%
U.S. 10Y	4.699	+0.046	+0.99%
U.S. 30Y	5.239	+0.045	+0.87%
Germany 10Y	3.2565	-0.0062	-0.19%

Alphabet C	339.05	-2.65	-0.78%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.81	-0.32	-0.41%
Booking	211.32	-1.68	-0.79%
Apple	316.39	-0.44	-0.14%
Alibaba ADR	124.55	-4.35	-3.37%
Tesla	343.57	-7.55	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMI	130.17	-0.77	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K