Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.12 +1.11 +0.89%

02:15:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,539
Bid/Ask: 0.00 / 0.00
Day's Range: 124.90 - 127.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	62.6	0	65.00	0	0%	0	0.05	0
BMI Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|65.00C Delta0.9899 Imp Vol2.1876 Bid59.3 Gamma0.0007 Theoretical60.95 Ask62.6 Theta-0.0736 Intrinsic Value60.99 Volume0 Vega0.0046 Time Value-60.99 Open Interest0 Rho0.012 Delta / Theta-13.4471 BMI Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|65.00P Delta-0.0025 Imp Vol1.7791 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-60.99 Volume0 Vega0.0014 Time Value60.99 Open Interest0 Rho-0.0001 Delta / Theta0.1458
0	0%	54.1	57.5	0	70.00	0	0%	0	1.3	0
BMI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|70.00C Delta0.9988 Imp Vol1.4076 Bid54.1 Gamma0.0001 Theoretical55.82 Ask57.5 Theta-0.0082 Intrinsic Value55.99 Volume0 Vega0.0006 Time Value-55.99 Open Interest0 Rho0.0134 Delta / Theta-121.5392 BMI Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|70.00P Delta-0.0328 Imp Vol2.5435 Bid0 Gamma0.0017 Theoretical0.65 Ask1.3 Theta-0.2314 Intrinsic Value-55.99 Volume0 Vega0.0128 Time Value55.99 Open Interest0 Rho-0.0009 Delta / Theta0.1416
0	0%	49.1	52.6	0	75.00	0	0%	0	1.3	0
BMI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|75.00C Delta0.9958 Imp Vol1.4635 Bid49.1 Gamma0.0005 Theoretical50.85 Ask52.6 Theta-0.0245 Intrinsic Value50.99 Volume0 Vega0.0021 Time Value-50.99 Open Interest0 Rho0.0143 Delta / Theta-40.6561 BMI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|75.00P Delta-0.0364 Imp Vol2.2847 Bid0 Gamma0.002 Theoretical0.65 Ask1.3 Theta-0.2265 Intrinsic Value-50.99 Volume0 Vega0.0139 Time Value50.99 Open Interest0 Rho-0.0009 Delta / Theta0.1607
					125.99	Price @ Sep 11, 2026 18:09 GMT
1.75	0%	0.35	2.25	0	130.00	6.96	0%	3.9	6.5	0
BMI Call 130.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 0% SymbolBMI\|20260918\|130.00C Delta0.295 Imp Vol0.4129 Bid0.35 Gamma0.048 Theoretical1.3 Ask2.25 Theta-0.1796 Intrinsic Value-4.01 Volume0 Vega0.0601 Time Value5.76 Open Interest4 Rho0.0069 Delta / Theta-1.6432 BMI Put 130.00 Exp: Sep 18, 2026 Last: 6.96 Chg.: 0% SymbolBMI\|20260918\|130.00P Delta-0.7294 Imp Vol0.37 Bid3.9 Gamma0.0515 Theoretical5.2 Ask6.5 Theta-0.1471 Intrinsic Value4.01 Volume0 Vega0.0576 Time Value2.95 Open Interest32 Rho-0.0149 Delta / Theta4.9577
0	0%	0.05	1.1	0	135.00	0	0%	8	11.5	0
BMI Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|135.00C Delta0.1434 Imp Vol0.4619 Bid0.05 Gamma0.0281 Theoretical0.58 Ask1.1 Theta-0.1311 Intrinsic Value-9.01 Volume0 Vega0.0394 Time Value9.01 Open Interest4 Rho0.0033 Delta / Theta-1.0936 BMI Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|135.00P Delta-0.8553 Imp Vol0.4669 Bid8 Gamma0.0282 Theoretical9.75 Ask11.5 Theta-0.1263 Intrinsic Value9.01 Volume0 Vega0.0396 Time Value-9.01 Open Interest2 Rho-0.0162 Delta / Theta6.7734
0.35	-67.89%	0.1	0.35	5	140.00	0	0%	12.9	15.4	0
BMI Call 140.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -67.89% SymbolBMI\|20260918\|140.00C Delta0.0623 Imp Vol0.4902 Bid0.1 Gamma0.0144 Theoretical0.23 Ask0.35 Theta-0.0754 Intrinsic Value-14.01 Volume5 Vega0.0214 Time Value14.36 Open Interest38 Rho0.0015 Delta / Theta-0.8272 BMI Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|140.00P Delta-0.9919 Imp Vol0.3455 Bid12.9 Gamma0.0038 Theoretical14.21 Ask15.4 Theta-0.0071 Intrinsic Value14.01 Volume0 Vega0.0036 Time Value-14.01 Open Interest2 Rho-0.0053 Delta / Theta139.2701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,669.4	+77.6	+1.02%
US Tech 100	29,416.7	+313.2	+1.08%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.100	+0.053	+0.05%

Crude Oil WTI	99.91	-2.57	-2.51%
Brent Oil	104.54	-3.09	-2.87%
Natural Gas	2.813	-0.021	-0.74%
Gold	4,392.45	-14.85	-0.34%
Silver	64.882	-0.045	-0.07%
US Soybeans	1,298.13	-32.88	-2.47%
Copper	6.5475	0.0000	0.00%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.961	+0.017	+0.34%
U.S. 30Y	5.345	-0.016	-0.30%
Germany 10Y	3.5127	+0.0102	+0.29%

Alphabet C	336.33	+5.94	+1.80%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.10	+0.45	+0.57%
Booking	174.12	+0.21	+0.12%
Apple	332.76	+6.19	+1.90%
Alibaba ADR	109.56	+1.00	+0.92%
Tesla	365.17	+1.61	+0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
BMI	126.12	+1.11	+0.89%
Lierde SICAV	161.97	-2.78	-1.69%
DYA	0.1050	0.0000	0.00%
BETAGLA	465.00	0.00	0.00%
INDERES	16.85	0.00	0.00%
8035	51,460.0	-1350.0	-2.56%
SWLF	0.1100	0.0000	0.00%
LSK/RUB	10.42	+0.91	+9.57%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K