Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.98 +4.34 +2.90%

01:27:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 391,024
Bid/Ask: 0.00 / 0.00
Day's Range: 146.26 - 154.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	90.7	0	60.00	0	0%	0	0.25	0
BMI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|60.00C Delta0 Imp Vol0 Bid92 Gamma0 Theoretical0 Ask90.7 Theta0 Intrinsic Value93.82 Volume0 Vega0 Time Value-93.82 Open Interest2 Rho0 Delta / Theta0 BMI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|60.00P Delta-0.0056 Imp Vol1.4567 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0175 Intrinsic Value-93.82 Volume0 Vega0.0068 Time Value93.82 Open Interest20 Rho-0.0007 Delta / Theta0.317
0	0%	87.5	85.7	0	65.00	0	0%	0	2.2	0
BMI Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|65.00C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask85.7 Theta0 Intrinsic Value88.82 Volume0 Vega0 Time Value-88.82 Open Interest0 Rho0 Delta / Theta0 BMI Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|65.00P Delta-0.0288 Imp Vol1.9063 Bid0 Gamma0.0008 Theoretical1.1 Ask2.2 Theta-0.0949 Intrinsic Value-88.82 Volume0 Vega0.028 Time Value88.82 Open Interest5 Rho-0.0039 Delta / Theta0.3033
83.6	0%	82.5	80.7	1	70.00	0	0%	0	2.2	0
BMI Call 70.00 Exp: Nov 20, 2026 Last: 83.6 Chg.: 0% SymbolBMI\|20261120\|70.00C Delta0 Imp Vol0 Bid82.5 Gamma0 Theoretical0 Ask80.7 Theta0 Intrinsic Value83.82 Volume1 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 BMI Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|70.00P Delta-0.0313 Imp Vol1.7602 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.0938 Intrinsic Value-83.82 Volume0 Vega0.03 Time Value83.82 Open Interest1 Rho-0.0042 Delta / Theta0.3333
					153.82	Price @ Oct 23, 2026 17:09 GMT
2.95	-13.99%	4	4	4	155.00	8.2	0%	8.2	8	1
BMI Call 155.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: -13.99% SymbolBMI\|20261120\|155.00C Delta0.4818 Imp Vol0.2605 Bid4 Gamma0.0359 Theoretical4 Ask4 Theta-0.084 Intrinsic Value-1.18 Volume4 Vega0.1696 Time Value4.13 Open Interest65 Rho0.0538 Delta / Theta-5.732 BMI Put 155.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolBMI\|20261120\|155.00P Delta-0.4953 Imp Vol0.4477 Bid8.2 Gamma0.021 Theoretical8.1 Ask8 Theta-0.1301 Intrinsic Value1.18 Volume1 Vega0.1697 Time Value7.02 Open Interest56 Rho-0.0551 Delta / Theta3.808
2.02	12.85%	1.15	3	2	160.00	11.5	-25.81%	11.5	10.5	2
BMI Call 160.00 Exp: Nov 20, 2026 Last: 2.02 Chg.: 12.85% SymbolBMI\|20261120\|160.00C Delta0.3092 Imp Vol0.2547 Bid1.15 Gamma0.0325 Theoretical2.08 Ask3 Theta-0.0716 Intrinsic Value-6.18 Volume2 Vega0.15 Time Value8.2 Open Interest7 Rho0.0349 Delta / Theta-4.3185 BMI Put 160.00 Exp: Nov 20, 2026 Last: 11.5 Chg.: -25.81% SymbolBMI\|20261120\|160.00P Delta-0.5987 Imp Vol0.4434 Bid11.5 Gamma0.0206 Theoretical11 Ask10.5 Theta-0.1236 Intrinsic Value6.18 Volume2 Vega0.1644 Time Value5.32 Open Interest1 Rho-0.0643 Delta / Theta4.8438
0	0%	0.05	3.6	0	165.00	12.9	0%	15.8	14	1
BMI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|165.00C Delta0.2361 Imp Vol0.3234 Bid0.05 Gamma0.0224 Theoretical1.83 Ask3.6 Theta-0.0783 Intrinsic Value-11.18 Volume0 Vega0.1312 Time Value11.18 Open Interest11 Rho0.0264 Delta / Theta-3.0155 BMI Put 165.00 Exp: Nov 20, 2026 Last: 12.9 Chg.: 0% SymbolBMI\|20261120\|165.00P Delta-0.6782 Imp Vol0.4733 Bid15.8 Gamma0.0179 Theoretical14.9 Ask14 Theta-0.1214 Intrinsic Value11.18 Volume1 Vega0.1523 Time Value1.72 Open Interest6 Rho-0.0717 Delta / Theta5.5874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,628.4	-35.0	-0.46%
US Tech 100	28,992.9	+34.2	+0.12%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.660	+0.218	+0.21%

Crude Oil WTI	103.04	+3.57	+3.59%
Brent Oil	116.41	+3.24	+2.86%
Natural Gas	2.656	-0.140	-5.01%
Gold	4,008.17	-52.23	-1.29%
Silver	53.995	-1.012	-1.84%
US Soybeans	1,256.75	+3.75	+0.30%
Copper	6.4958	-0.0142	-0.22%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.690	+0.055	+1.19%
U.S. 10Y	4.986	+0.037	+0.75%
U.S. 30Y	5.318	+0.031	+0.59%
Germany 10Y	3.3509	+0.0080	+0.24%

Alphabet C	319.21	-1.55	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.21	-1.28	-1.50%
Booking	156.51	-4.59	-2.85%
Apple	346.13	-2.09	-0.60%
Alibaba ADR	99.79	-2.03	-2.00%
Tesla	370.76	-3.82	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMI	153.98	+4.34	+2.90%
	BKR	55.41	+1.79	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K