Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.95 -3.76 -2.37%

03:26:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 130,887
Bid/Ask: 0.00 / 0.00
Day's Range: 154.37 - 160.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.5	98.4	0	60.00	0	0%	0	0.05	0
BMI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|60.00C Delta0.9862 Imp Vol3.2833 Bid94.5 Gamma0.0005 Theoretical96.45 Ask98.4 Theta-0.1661 Intrinsic Value94.57 Volume0 Vega0.008 Time Value-94.57 Open Interest2 Rho0.0114 Delta / Theta-5.9372 BMI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|60.00P Delta-0.0015 Imp Vol2.3072 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-94.57 Volume0 Vega0.0011 Time Value94.57 Open Interest20 Rho-0.0001 Delta / Theta0.0923
0	0%	89.6	93.4	0	65.00	0	0%	0	3.4	0
BMI Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|65.00C Delta0.9839 Imp Vol3.0818 Bid89.6 Gamma0.0006 Theoretical91.5 Ask93.4 Theta-0.1787 Intrinsic Value89.57 Volume0 Vega0.0092 Time Value-89.57 Open Interest0 Rho0.0128 Delta / Theta-5.5071 BMI Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|65.00P Delta-0.0369 Imp Vol3.9606 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.4611 Intrinsic Value-89.57 Volume0 Vega0.0187 Time Value89.57 Open Interest5 Rho-0.0015 Delta / Theta0.0801
0	0%	84.6	88.4	0	70.00	0	0%	0	3.4	0
BMI Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|70.00C Delta0.9827 Imp Vol2.84 Bid84.6 Gamma0.0006 Theoretical86.5 Ask88.4 Theta-0.1762 Intrinsic Value84.57 Volume0 Vega0.0098 Time Value-84.57 Open Interest1 Rho0.0142 Delta / Theta-5.5759 BMI Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|70.00P Delta-0.0401 Imp Vol3.6646 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.4561 Intrinsic Value-84.57 Volume0 Vega0.0199 Time Value84.57 Open Interest1 Rho-0.0016 Delta / Theta0.0879
					154.57	Price @ Nov 12, 2026 19:08 GMT
0	0%	2.7	6	0	155.00	0	0%	0.3	4.7	0
BMI Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|155.00C Delta0.5584 Imp Vol0.4111 Bid2.7 Gamma0.0416 Theoretical4.35 Ask6 Theta-0.2402 Intrinsic Value-0.43 Volume0 Vega0.0911 Time Value0.43 Open Interest68 Rho0.0181 Delta / Theta-2.3241 BMI Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|155.00P Delta-0.4332 Imp Vol0.3285 Bid0.3 Gamma0.0519 Theoretical2.5 Ask4.7 Theta-0.1817 Intrinsic Value0.43 Volume0 Vega0.0908 Time Value-0.43 Open Interest57 Rho-0.0135 Delta / Theta2.3837
0	0%	0.8	3.9	0	160.00	0	0%	2.95	6	0
BMI Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|160.00C Delta0.3606 Imp Vol0.4288 Bid0.8 Gamma0.0378 Theoretical2.35 Ask3.9 Theta-0.2357 Intrinsic Value-5.43 Volume0 Vega0.0864 Time Value5.43 Open Interest8 Rho0.0118 Delta / Theta-1.5301 BMI Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|160.00P Delta-0.7915 Imp Vol0.2051 Bid2.95 Gamma0.0656 Theoretical4.47 Ask6 Theta-0.0776 Intrinsic Value5.43 Volume0 Vega0.0661 Time Value-5.43 Open Interest4 Rho-0.0201 Delta / Theta10.1935
1	0%	0	1.45	1	165.00	0	0%	7.7	9.9	0
BMI Call 165.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolBMI\|20261120\|165.00C Delta0.1636 Imp Vol0.3717 Bid0 Gamma0.0288 Theoretical0.73 Ask1.45 Theta-0.1343 Intrinsic Value-10.43 Volume1 Vega0.057 Time Value11.43 Open Interest11 Rho0.0054 Delta / Theta-1.2181 BMI Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMI\|20261120\|165.00P Delta-0.9827 Imp Vol0.1974 Bid7.7 Gamma0.0098 Theoretical9 Ask9.9 Theta-0.0086 Intrinsic Value10.43 Volume0 Vega0.0092 Time Value-10.43 Open Interest17 Rho-0.0078 Delta / Theta113.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,607.1	-12.2	-0.16%
US Tech 100	28,310.4	-63.8	-0.23%
DAX	26,816.06	+153.29	+0.57%
Dollar Index	103.118	+0.298	+0.29%

Crude Oil WTI	88.79	+2.26	+2.61%
Brent Oil	95.85	+3.09	+3.33%
Natural Gas	3.340	+0.125	+3.89%
Gold	3,884.82	-115.68	-2.89%
Silver	50.035	-1.967	-3.78%
US Soybeans	1,219.50	-11.25	-0.91%
Copper	6.1907	-0.0993	-1.58%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.869	+0.142	+3.00%
U.S. 10Y	5.106	+0.102	+2.04%
U.S. 30Y	5.438	+0.089	+1.66%
Germany 10Y	3.3573	+0.0317	+0.95%

Alphabet C	296.69	+6.06	+2.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.53	+0.45	+0.54%
Booking	161.58	+1.37	+0.86%
Apple	355.65	+0.29	+0.08%
Alibaba ADR	94.47	-7.06	-6.95%
Tesla	389.96	-0.89	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMI	154.95	-3.76	-2.37%
	SRAIL	31.54	-0.08	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M