Breaking News

Backblaze Inc (BLZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.31 -0.92 -6.95%

03:59:59 - Closed. Currency in USD

After Hours

12.20

-0.11

-0.89%

7:54:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,567,383
Bid/Ask: 0.00 / 0.00
Day's Range: 12.25 - 13.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Backblaze Option Chain

Get free option data for BLZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Backblaze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.3	0	2.50	0	0%	0	0.7	0
BLZE Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260918\|2.50C Delta0.983 Imp Vol6.6216 Bid9.6 Gamma0.0035 Theoretical9.95 Ask10.3 Theta-0.0321 Intrinsic Value9.81 Volume0 Vega0.0008 Time Value-9.81 Open Interest0 Rho0.0005 Delta / Theta-30.5958 BLZE Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260918\|2.50P Delta-0.0308 Imp Vol8.9313 Bid0 Gamma0.0043 Theoretical0.35 Ask0.7 Theta-0.0709 Intrinsic Value-9.81 Volume0 Vega0.0013 Time Value9.81 Open Interest1 Rho-0.0001 Delta / Theta0.4346
0	0%	7.2	7.8	0	5.00	0	0%	0	0.05	0
BLZE Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260918\|5.00C Delta0.9608 Imp Vol4.2172 Bid7.2 Gamma0.011 Theoretical7.5 Ask7.8 Theta-0.0412 Intrinsic Value7.31 Volume0 Vega0.0015 Time Value-7.31 Open Interest26 Rho0.001 Delta / Theta-23.3072 BLZE Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260918\|5.00P Delta-0.0115 Imp Vol2.9748 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-7.31 Volume0 Vega0.0006 Time Value7.31 Open Interest10 Rho0 Delta / Theta1.1264
0	0%	4.7	5.1	0	7.50	0	0%	0	0.25	0
BLZE Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260918\|7.50C Delta0.9664 Imp Vol2.0026 Bid4.7 Gamma0.0204 Theoretical4.9 Ask5.1 Theta-0.0178 Intrinsic Value4.81 Volume0 Vega0.0014 Time Value-4.81 Open Interest1 Rho0.0015 Delta / Theta-54.3414 BLZE Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260918\|7.50P Delta-0.0575 Imp Vol2.4096 Bid0 Gamma0.0262 Theoretical0.12 Ask0.25 Theta-0.0316 Intrinsic Value-4.81 Volume0 Vega0.0021 Time Value4.81 Open Interest6 Rho-0.0002 Delta / Theta1.8181
					12.31	Price @ Sep 10, 2026 20:01 GMT
0.5	-70.24%	0.4	0.6	1	12.50	0.65	54.76%	0.55	0.7	7
BLZE Call 12.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: -70.24% SymbolBLZE\|20260918\|12.50C Delta0.4813 Imp Vol0.7804 Bid0.4 Gamma0.2796 Theoretical0.5 Ask0.6 Theta-0.036 Intrinsic Value-0.19 Volume1 Vega0.0073 Time Value0.69 Open Interest246 Rho0.0012 Delta / Theta-13.3512 BLZE Put 12.50 Exp: Sep 18, 2026 Last: 0.65 Chg.: 54.76% SymbolBLZE\|20260918\|12.50P Delta-0.5224 Imp Vol0.745 Bid0.55 Gamma0.2931 Theoretical0.63 Ask0.7 Theta-0.0333 Intrinsic Value0.19 Volume7 Vega0.0073 Time Value0.46 Open Interest1,794 Rho-0.0013 Delta / Theta15.7003
0.1	-54.55%	0.05	0.2	29	15.00	2.72	32.04%	2.6	2.8	7
BLZE Call 15.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -54.55% SymbolBLZE\|20260918\|15.00C Delta0.1326 Imp Vol1.0985 Bid0.05 Gamma0.1069 Theoretical0.12 Ask0.2 Theta-0.0271 Intrinsic Value-2.69 Volume29 Vega0.0039 Time Value2.79 Open Interest6,646 Rho0.0003 Delta / Theta-4.9019 BLZE Put 15.00 Exp: Sep 18, 2026 Last: 2.72 Chg.: 32.04% SymbolBLZE\|20260918\|15.00P Delta-0.9298 Imp Vol0.862 Bid2.6 Gamma0.0866 Theoretical2.7 Ask2.8 Theta-0.0123 Intrinsic Value2.69 Volume7 Vega0.0025 Time Value0.03 Open Interest551 Rho-0.0019 Delta / Theta75.3439
0.05	0%	0	0.05	0	17.50	5.14	28.5%	5	5.3	22
BLZE Call 17.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolBLZE\|20260918\|17.50C Delta0.031 Imp Vol1.2042 Bid0 Gamma0.0318 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-5.19 Volume0 Vega0.0013 Time Value5.24 Open Interest698 Rho0.0001 Delta / Theta-3.213 BLZE Put 17.50 Exp: Sep 18, 2026 Last: 5.14 Chg.: 28.5% SymbolBLZE\|20260918\|17.50P Delta-0.9798 Imp Vol1.1341 Bid5 Gamma0.1444 Theoretical5.17 Ask5.3 Theta-0.0056 Intrinsic Value5.19 Volume22 Vega0.0009 Time Value-0.05 Open Interest175 Rho-0.0014 Delta / Theta175.8666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLZE Comments

Write your thoughts about Backblaze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	63,519.50	-1751.45	-2.68%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,606.0	+14.2	+0.19%
US Tech 100	29,112.3	+8.8	+0.03%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.045	-0.037	-0.04%

Crude Oil WTI	102.62	+0.14	+0.14%
Brent Oil	107.80	-1.14	-1.05%
Natural Gas	2.832	-0.008	-0.28%
Gold	4,362.05	-45.25	-1.03%
Silver	63.981	-0.946	-1.46%
US Soybeans	1,328.25	-3.50	-0.26%
Copper	6.5370	+0.0107	+0.16%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.573	+0.023	+0.51%
U.S. 10Y	4.966	+0.022	+0.44%
U.S. 30Y	5.372	+0.011	+0.21%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.44	+2.06	+0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.32	+0.89	+0.51%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLZE	12.31	-0.92	-6.95%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M