Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.470 -0.020 -0.36%

04:59:59 - Closed. Currency in USD

After Hours

5.491

+0.021

+0.384%

8:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 19,199,974
Bid/Ask: 0.000 / 0.000
Day's Range: 5.430 - 5.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	0%	4.8	5.3	12	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Mar 06, 2026 Last: 5.05 Chg.: 0% SymbolBTG\|20260306\|0.50C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.97 Volume12 Vega0 Time Value0.08 Open Interest259 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260306\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.97 Volume0 Vega0 Time Value4.97 Open Interest0 Rho0 Delta / Theta0
4.5	-1.53%	4.2	4.7	5	1.00	0	0%	0	0.05	0
BTG Call 1.00 Exp: Mar 06, 2026 Last: 4.5 Chg.: -1.53% SymbolBTG\|20260306\|1.00C Delta0.9925 Imp Vol11.421 Bid4.2 Gamma0.0044 Theoretical4.5 Ask4.7 Theta-0.0237 Intrinsic Value4.47 Volume5 Vega0.0001 Time Value0.03 Open Interest104 Rho0 Delta / Theta-41.8419 BTG Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260306\|1.00P Delta-0.0161 Imp Vol14.2378 Bid0 Gamma0.007 Theoretical0.05 Ask0.05 Theta-0.0581 Intrinsic Value-4.47 Volume0 Vega0.0002 Time Value4.47 Open Interest0 Rho0 Delta / Theta0.2768
4.1	4.33%	3.6	5.8	2	1.50	0.16	0%	0	0.05	0
BTG Call 1.50 Exp: Mar 06, 2026 Last: 4.1 Chg.: 4.33% SymbolBTG\|20260306\|1.50C Delta0.9646 Imp Vol13.3335 Bid3.6 Gamma0.0144 Theoretical4.1 Ask5.8 Theta-0.1054 Intrinsic Value3.97 Volume2 Vega0.0003 Time Value0.13 Open Interest3 Rho0.0001 Delta / Theta-9.1524 BTG Put 1.50 Exp: Mar 06, 2026 Last: 0.16 Chg.: 0% SymbolBTG\|20260306\|1.50P Delta-0.0222 Imp Vol10.9074 Bid0 Gamma0.012 Theoretical0.05 Ask0.05 Theta-0.0586 Intrinsic Value-3.97 Volume0 Vega0.0002 Time Value4.13 Open Interest4 Rho0 Delta / Theta0.3792
					5.47	Price @ Mar 04, 2026 21:18 GMT
0.15	-11.76%	0.1	0.2	352	5.50	0.13	-23.53%	0.1	0.15	132
BTG Call 5.50 Exp: Mar 06, 2026 Last: 0.15 Chg.: -11.76% SymbolBTG\|20260306\|5.50C Delta0.4997 Imp Vol0.9687 Bid0.1 Gamma1.0144 Theoretical0.15 Ask0.2 Theta-0.0394 Intrinsic Value-0.03 Volume352 Vega0.0016 Time Value0.18 Open Interest883 Rho0.0001 Delta / Theta-12.6924 BTG Put 5.50 Exp: Mar 06, 2026 Last: 0.13 Chg.: -23.53% SymbolBTG\|20260306\|5.50P Delta-0.5076 Imp Vol0.7564 Bid0.1 Gamma1.2993 Theoretical0.13 Ask0.15 Theta-0.0305 Intrinsic Value0.03 Volume132 Vega0.0016 Time Value0.1 Open Interest622 Rho-0.0001 Delta / Theta16.6611
0.03	-25%	0	0.05	4	6.00	0.6	5.26%	0.45	0.65	57
BTG Call 6.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: -25% SymbolBTG\|20260306\|6.00C Delta0.1394 Imp Vol1.0782 Bid0 Gamma0.5068 Theoretical0.03 Ask0.05 Theta-0.0243 Intrinsic Value-0.53 Volume4 Vega0.0009 Time Value0.56 Open Interest5,742 Rho0 Delta / Theta-5.729 BTG Put 6.00 Exp: Mar 06, 2026 Last: 0.6 Chg.: 5.26% SymbolBTG\|20260306\|6.00P Delta-0.7603 Imp Vol1.5816 Bid0.45 Gamma0.4839 Theoretical0.6 Ask0.65 Theta-0.0496 Intrinsic Value0.53 Volume57 Vega0.0013 Time Value0.07 Open Interest815 Rho-0.0002 Delta / Theta15.3284
0.01	-75%	0	0.05	2	6.50	1.07	-6.96%	0.95	1.1	4
BTG Call 6.50 Exp: Mar 06, 2026 Last: 0.01 Chg.: -75% SymbolBTG\|20260306\|6.50C Delta0.0466 Imp Vol1.3262 Bid0 Gamma0.1808 Theoretical0.01 Ask0.05 Theta-0.0131 Intrinsic Value-1.03 Volume2 Vega0.0004 Time Value1.04 Open Interest849 Rho0 Delta / Theta-3.5459 BTG Put 6.50 Exp: Mar 06, 2026 Last: 1.07 Chg.: -6.96% SymbolBTG\|20260306\|6.50P Delta-0.8576 Imp Vol2.005 Bid0.95 Gamma0.2767 Theoretical1.07 Ask1.1 Theta-0.0455 Intrinsic Value1.03 Volume4 Vega0.0009 Time Value0.04 Open Interest240 Rho-0.0002 Delta / Theta18.8429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,338.35	+30.51	+0.48%
Nikkei 225	55,287.00	+1041.46	+1.92%
Shanghai	4,106.22	+23.75	+0.58%
US 500	6,844.7	-24.8	-0.36%
US Tech 100	24,987.5	-106.2	-0.42%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	99.100	+0.370	+0.37%

Crude Oil WTI	77.54	+2.88	+3.86%
Brent Oil	84.15	+1.64	+1.99%
Natural Gas	2.983	+0.048	+1.64%
Gold	5,155.80	+21.10	+0.41%
Silver	82.565	-0.619	-0.74%
US Soybeans	1,171.25	+5.00	+0.43%
Copper	5.8378	-0.0655	-1.11%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.566	+0.023	+0.65%
U.S. 10Y	4.128	+0.045	+1.10%
U.S. 30Y	4.767	+0.050	+1.06%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
BTG	5.470	-0.020	-0.36%
3823	54.0	+2.0	+3.85%
USHA	0.06	0.00	0.00%
2x Corn	9.51	+0.28	+3.03%
VERE11	257.00	+0.00	+0.00%
BRADESCO FUNDO DE.	15.831	+0.020	+0.12%
FINLAR INVERSION .	3.356	-0.009	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	+6.26%	12.67M
Ayala Land	20.000	+0.16%	7.70M
Universal Robina	72.10	+0.42%	1.82M
BDO Unibank	128.50	+1.90%	1.63M
Bank of the Philippine Islands	110.00	-0.45%	1.00M
International Container	714.500	-0.07%	874.02K
Ayala	539.50	-0.28%	169.13K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.400	+14.29%	4.57M
Imperial Resources	1.05	+9.38%	24.00K
Mabuhay Vinyl	5.290	+7.96%	2.00K
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	18.000	+6.26%	12.67M
Manila Mining B	0.0074	+5.71%	10.00M
Manila Mining	0.0075	+5.63%	20.00M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Lodestar Investment	0.4000	-8.05%	430.00K
Oriental Peninsula	0.4600	-7.07%	20.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Jolliville	4.050	-5.59%	2.00K
Keppel Philippines	2.850	-4.04%	106.00K