Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTO	Toronto	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.200 +0.270 +5.48%

04:59:59 - Closed. Currency in USD

Pre Market

5.210

+0.010

+0.192%

17:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 41,804,793
Bid/Ask: 0.000 / 0.000
Day's Range: 4.940 - 5.325

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	6.67%	4.5	4.9	3	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Jan 23, 2026 Last: 4.8 Chg.: 6.67% SymbolBTG\|20260123\|0.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.705 Volume3 Vega0 Time Value0.095 Open Interest334 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260123\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.705 Volume0 Vega0 Time Value4.705 Open Interest0 Rho0 Delta / Theta0
4.32	7.46%	4	6	102	1.00	0	0%	0	0.05	0
BTG Call 1.00 Exp: Jan 23, 2026 Last: 4.32 Chg.: 7.46% SymbolBTG\|20260123\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.205 Volume102 Vega0 Time Value0.115 Open Interest2 Rho0 Delta / Theta0 BTG Put 1.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260123\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.205 Volume0 Vega0 Time Value4.205 Open Interest0 Rho0 Delta / Theta0
3.88	7.78%	3.2	5.7	4	1.50	0	0%	0	2.15	0
BTG Call 1.50 Exp: Jan 23, 2026 Last: 3.88 Chg.: 7.78% SymbolBTG\|20260123\|1.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value3.705 Volume4 Vega0 Time Value0.175 Open Interest4 Rho0 Delta / Theta0 BTG Put 1.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260123\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-3.705 Volume0 Vega0 Time Value3.705 Open Interest0 Rho0 Delta / Theta0
					5.205	Price @ Jan 22, 2026 21:18 GMT
0.03	50%	0	0.05	98	5.50	0.3	0%	0.25	0.35	219
BTG Call 5.50 Exp: Jan 23, 2026 Last: 0.03 Chg.: 50% SymbolBTG\|20260123\|5.50C Delta0.1808 Imp Vol1.1553 Bid0 Gamma0.8375 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-0.295 Volume98 Vega0.0007 Time Value0.325 Open Interest255 Rho0 Delta / Theta-4.369 BTG Put 5.50 Exp: Jan 23, 2026 Last: 0.3 Chg.: 0% SymbolBTG\|20260123\|5.50P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.295 Volume219 Vega0 Time Value0.005 Open Interest420 Rho0 Delta / Theta0
0	0%	0	0.05	0	6.00	1.35	0%	0.5	2.4	0
BTG Call 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260123\|6.00C Delta0.1503 Imp Vol2.4998 Bid0 Gamma0.3434 Theoretical0.05 Ask0.05 Theta-0.0794 Intrinsic Value-0.795 Volume0 Vega0.0006 Time Value0.795 Open Interest0 Rho0 Delta / Theta-1.893 BTG Put 6.00 Exp: Jan 23, 2026 Last: 1.35 Chg.: 0% SymbolBTG\|20260123\|6.00P Delta-0.5375 Imp Vol8.6126 Bid0.5 Gamma0.1696 Theoretical1.45 Ask2.4 Theta-0.4648 Intrinsic Value0.795 Volume0 Vega0.0011 Time Value0.555 Open Interest1 Rho-0.0001 Delta / Theta1.1564
0	0%	0	0.75	0	6.50	1.95	0%	1	1.45	0
BTG Call 6.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260123\|6.50C Delta0.4555 Imp Vol10.8308 Bid0 Gamma0.1346 Theoretical0.75 Ask0.75 Theta-0.5838 Intrinsic Value-1.295 Volume0 Vega0.0011 Time Value1.295 Open Interest0 Rho0 Delta / Theta-0.7802 BTG Put 6.50 Exp: Jan 23, 2026 Last: 1.95 Chg.: 0% SymbolBTG\|20260123\|6.50P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.295 Volume0 Vega0 Time Value0.655 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.1	-12.3	-0.18%
US Tech 100	25,467.0	-51.3	-0.20%
DAX	24,900.91	+24.67	+0.10%
Dollar Index	98.160	-0.016	-0.02%

Crude Oil WTI	60.43	+1.07	+1.80%
Brent Oil	65.18	+1.12	+1.75%
Natural Gas	4.995	-0.050	-0.99%
Gold	4,929.61	+16.21	+0.33%
Silver	98.928	+2.555	+2.65%
US Soybeans	1,066.88	+3.88	+0.37%
Copper	5.8540	+0.0750	+1.30%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.603	-0.011	-0.30%
U.S. 10Y	4.230	-0.021	-0.49%
U.S. 30Y	4.821	-0.028	-0.58%
Germany 10Y	2.8889	+0.0059	+0.20%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	5.200	+0.270	+5.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.64M
Synergy Grid	18.92	+6.65%	10.41M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	976.80K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Synergy Grid	18.92	+6.65%	10.41M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.25M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K