Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.108 -0.522 -9.26%

04:26:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,080,392
Bid/Ask: 0.000 / 0.000
Day's Range: 5.100 - 5.625

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.65	-8.82%	4.6	4.8	10	0.50	0.01	0%	0	0.05	0
BTG Call 0.50 Exp: Feb 13, 2026 Last: 4.65 Chg.: -8.82% SymbolBTG\|20260213\|0.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.635 Volume10 Vega0 Time Value0.015 Open Interest379 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBTG\|20260213\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.635 Volume0 Vega0 Time Value4.645 Open Interest22 Rho0 Delta / Theta0
4.25	-8.6%	4.1	4.3	9	1.00	0.05	0%	0	0.05	0
BTG Call 1.00 Exp: Feb 13, 2026 Last: 4.25 Chg.: -8.6% SymbolBTG\|20260213\|1.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.135 Volume9 Vega0 Time Value0.115 Open Interest155 Rho0 Delta / Theta0 BTG Put 1.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260213\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.135 Volume0 Vega0 Time Value4.185 Open Interest32 Rho0 Delta / Theta0
3.9	-6.02%	3.6	3.9	2	1.50	0.03	0%	0	0.05	0
BTG Call 1.50 Exp: Feb 13, 2026 Last: 3.9 Chg.: -6.02% SymbolBTG\|20260213\|1.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.635 Volume2 Vega0 Time Value0.265 Open Interest119 Rho0 Delta / Theta0 BTG Put 1.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolBTG\|20260213\|1.50P Delta-0.0241 Imp Vol14.9706 Bid0 Gamma0.014 Theoretical0.05 Ask0.05 Theta-0.1153 Intrinsic Value-3.635 Volume0 Vega0.0002 Time Value3.665 Open Interest10 Rho0 Delta / Theta0.2094
					5.135	Price @ Feb 12, 2026 20:18 GMT
0.01	-93.33%	0	0.05	286	5.50	0.35	400%	0.2	0.35	51
BTG Call 5.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: -93.33% SymbolBTG\|20260213\|5.50C Delta0.0948 Imp Vol0.8442 Bid0 Gamma0.7367 Theoretical0.01 Ask0.05 Theta-0.0194 Intrinsic Value-0.365 Volume286 Vega0.0005 Time Value0.375 Open Interest2,450 Rho0 Delta / Theta-4.8974 BTG Put 5.50 Exp: Feb 13, 2026 Last: 0.35 Chg.: 400% SymbolBTG\|20260213\|5.50P Delta-0.8067 Imp Vol1.2532 Bid0.2 Gamma0.8066 Theoretical0.35 Ask0.35 Theta-0.0464 Intrinsic Value0.365 Volume51 Vega0.0007 Time Value-0.015 Open Interest174 Rho-0.0001 Delta / Theta17.385
0.04	0%	0	0.05	0	6.00	0.65	44.44%	0.6	1	10
BTG Call 6.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolBTG\|20260213\|6.00C Delta0.1494 Imp Vol2.5235 Bid0 Gamma0.3395 Theoretical0.05 Ask0.05 Theta-0.0797 Intrinsic Value-0.865 Volume0 Vega0.0006 Time Value0.905 Open Interest413 Rho0 Delta / Theta-1.8754 BTG Put 6.00 Exp: Feb 13, 2026 Last: 0.65 Chg.: 44.44% SymbolBTG\|20260213\|6.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.865 Volume10 Vega0 Time Value-0.215 Open Interest14 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	6.50	1.23	55.7%	1.1	1.55	3
BTG Call 6.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolBTG\|20260213\|6.50C Delta0.1188 Imp Vol3.3998 Bid0 Gamma0.2152 Theoretical0.05 Ask0.05 Theta-0.0917 Intrinsic Value-1.365 Volume0 Vega0.0005 Time Value1.385 Open Interest235 Rho0 Delta / Theta-1.296 BTG Put 6.50 Exp: Feb 13, 2026 Last: 1.23 Chg.: 55.7% SymbolBTG\|20260213\|6.50P Delta-0.9592 Imp Vol2.3946 Bid1.1 Gamma0.1349 Theoretical1.33 Ask1.55 Theta-0.0282 Intrinsic Value1.365 Volume3 Vega0.0002 Time Value-0.135 Open Interest1 Rho-0.0001 Delta / Theta34.0584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,854.8	-86.6	-1.25%
US Tech 100	24,733.0	-468.3	-1.86%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.860	+0.139	+0.14%

Crude Oil WTI	62.88	-1.75	-2.71%
Brent Oil	67.57	-1.83	-2.64%
Natural Gas	3.218	+0.059	+1.87%
Gold	4,947.01	-151.49	-2.97%
Silver	75.275	-8.645	-10.30%
US Soybeans	1,136.50	+12.50	+1.11%
Copper	5.7783	-0.1872	-3.14%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.468	-0.044	-1.25%
U.S. 10Y	4.104	-0.068	-1.63%
U.S. 30Y	4.731	-0.083	-1.72%
Germany 10Y	2.7666	-0.0104	-0.37%

Alphabet C	308.87	-2.46	-0.79%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.30	+3.04	+3.93%
Booking	4,181.28	-131.16	-3.04%
Apple	261.46	-14.04	-5.10%
Alibaba ADR	158.48	-5.85	-3.56%
Tesla	414.91	-13.37	-3.12%

Recent Quotes

Name	Price	Chg.	Chg. %
BTG	5.108	-0.522	-9.26%
Bitwise Bitcoin A.	27.78	-0.07	-0.25%
Fidelity All-in-O.	10.48	+0.02	+0.19%
KLIL	17,700	-270	-1.50%
USHA	0.07	0.00	0.00%
BIOLQ	0.00020	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M