Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.305 +0.215 +5.26%

23:14:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,530,156
Bid/Ask: 0.000 / 0.000
Day's Range: 4.090 - 4.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.03	1.03%	0.5	1.55	1	3.00	0	0%	0	0.1	0
BTG Call 3.00 Exp: Mar 27, 2026 Last: 1.03 Chg.: 1.03% SymbolBTG\|20260327\|3.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.15 Volume1 Vega0 Time Value-0.12 Open Interest2 Rho0 Delta / Theta0 BTG Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260327\|3.00P Delta-0.1247 Imp Vol6.4099 Bid0 Gamma0.1481 Theoretical0.1 Ask0.1 Theta-0.1446 Intrinsic Value-1.15 Volume0 Vega0.0004 Time Value1.15 Open Interest1 Rho0 Delta / Theta0.8623
0.64	0.64%	0.1	1.2	1	3.50	0	0%	0	0.05	0
BTG Call 3.50 Exp: Mar 27, 2026 Last: 0.64 Chg.: 0.64% SymbolBTG\|20260327\|3.50C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.65 Volume1 Vega0 Time Value-0.01 Open Interest7 Rho0 Delta / Theta0 BTG Put 3.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260327\|3.50P Delta-0.1317 Imp Vol3.2377 Bid0 Gamma0.3046 Theoretical0.05 Ask0.05 Theta-0.0758 Intrinsic Value-0.65 Volume0 Vega0.0005 Time Value0.65 Open Interest19 Rho0 Delta / Theta1.7361
0.17	0.17%	0.1	0.2	2	4.00	0.05	0.05%	0	0.05	111
BTG Call 4.00 Exp: Mar 27, 2026 Last: 0.17 Chg.: 0.17% SymbolBTG\|20260327\|4.00C Delta0.9158 Imp Vol0.5715 Bid0.1 Gamma1.2483 Theoretical0.17 Ask0.2 Theta-0.0099 Intrinsic Value0.15 Volume2 Vega0.0003 Time Value0.02 Open Interest2,459 Rho0.0001 Delta / Theta-92.9392 BTG Put 4.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0.05% SymbolBTG\|20260327\|4.00P Delta-0.27 Imp Vol1.3484 Bid0 Gamma1.1333 Theoretical0.05 Ask0.05 Theta-0.0489 Intrinsic Value-0.15 Volume111 Vega0.0007 Time Value0.2 Open Interest1,319 Rho0 Delta / Theta5.5221
					4.15	Price @ Mar 27, 2026 14:49 GMT
0	0%	0	0.05	0	4.50	0.43	0.43%	0.25	0.55	60
BTG Call 4.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260327\|4.50C Delta0.2255 Imp Vol1.856 Bid0 Gamma0.7477 Theoretical0.05 Ask0.05 Theta-0.0612 Intrinsic Value-0.35 Volume0 Vega0.0006 Time Value0.35 Open Interest164 Rho0 Delta / Theta-3.6829 BTG Put 4.50 Exp: Mar 27, 2026 Last: 0.43 Chg.: 0.43% SymbolBTG\|20260327\|4.50P Delta-0.7024 Imp Vol2.4962 Bid0.25 Gamma0.6413 Theoretical0.43 Ask0.55 Theta-0.0948 Intrinsic Value0.35 Volume60 Vega0.0007 Time Value0.08 Open Interest338 Rho-0.0001 Delta / Theta7.4107
0.05	0.05%	0	0.05	1	5.00	0	0%	0.55	1.25	0
BTG Call 5.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0.05% SymbolBTG\|20260327\|5.00C Delta0.1513 Imp Vol3.1591 Bid0 Gamma0.343 Theoretical0.05 Ask0.05 Theta-0.0814 Intrinsic Value-0.85 Volume1 Vega0.0005 Time Value0.9 Open Interest721 Rho0 Delta / Theta-1.8594 BTG Put 5.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260327\|5.00P Delta-0.8242 Imp Vol3.4442 Bid0.55 Gamma0.3469 Theoretical0.9 Ask1.25 Theta-0.0976 Intrinsic Value0.85 Volume0 Vega0.0006 Time Value-0.85 Open Interest202 Rho-0.0001 Delta / Theta8.4483
0.02	0.02%	0	0.05	4	5.50	0	0%	0.7	1.75	0
BTG Call 5.50 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0.02% SymbolBTG\|20260327\|5.50C Delta0.0668 Imp Vol3.3695 Bid0 Gamma0.1775 Theoretical0.02 Ask0.05 Theta-0.0479 Intrinsic Value-1.35 Volume4 Vega0.0003 Time Value1.37 Open Interest1,459 Rho0 Delta / Theta-1.3936 BTG Put 5.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260327\|5.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,423.8	-53.3	-0.82%
US Tech 100	23,314.0	-273.0	-1.16%
DAX	22,303.50	-277.57	-1.23%
Dollar Index	99.770	+0.062	+0.06%

Crude Oil WTI	97.92	+3.44	+3.64%
Brent Oil	103.59	+1.70	+1.67%
Natural Gas	3.005	+0.077	+2.63%
Gold	4,560.59	+151.59	+3.44%
Silver	71.388	+3.454	+5.08%
US Soybeans	1,169.75	-3.25	-0.28%
Copper	5.5153	+0.0383	+0.70%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.941	-0.043	-1.08%
U.S. 10Y	4.429	+0.011	+0.25%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.1048	+0.0418	+1.36%

Alphabet C	277.83	-2.91	-1.03%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.08	+0.14	+0.21%
Booking	4,069.71	-144.05	-3.42%
Apple	252.31	-0.58	-0.23%
Alibaba ADR	123.67	-1.74	-1.39%
Tesla	366.49	-5.62	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	4.305	+0.215	+5.26%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K