Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
B2G	Namibia	ZAR	Delayed
BTOC	TradeGate	EUR	Delayed
BTO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.145 -0.025 -0.48%

01:27:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,524,047
Bid/Ask: 0.000 / 0.000
Day's Range: 5.130 - 5.295

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	1.06%	4.5	4.8	44	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Oct 02, 2026 Last: 4.75 Chg.: 1.06% SymbolBTG\|20261002\|0.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.645 Volume44 Vega0 Time Value0.105 Open Interest22 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.645 Volume0 Vega0 Time Value4.645 Open Interest4 Rho0 Delta / Theta0
4.15	0%	4.1	4.2	48	1.00	0	0%	0	0.05	0
BTG Call 1.00 Exp: Oct 02, 2026 Last: 4.15 Chg.: 0% SymbolBTG\|20261002\|1.00C Delta0.9963 Imp Vol13.5308 Bid4.1 Gamma0.003 Theoretical4.16 Ask4.2 Theta-0.0199 Intrinsic Value4.145 Volume48 Vega0 Time Value0.005 Open Interest151 Rho0 Delta / Theta-49.9721 BTG Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.145 Volume0 Vega0 Time Value4.145 Open Interest0 Rho0 Delta / Theta0
3.7	1.37%	3.6	3.8	13	1.50	0	0%	0	0.05	0
BTG Call 1.50 Exp: Oct 02, 2026 Last: 3.7 Chg.: 1.37% SymbolBTG\|20261002\|1.50C Delta0.9771 Imp Vol14.6996 Bid3.6 Gamma0.0138 Theoretical3.7 Ask3.8 Theta-0.1082 Intrinsic Value3.645 Volume13 Vega0.0001 Time Value0.055 Open Interest140 Rho0 Delta / Theta-9.0302 BTG Put 1.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|1.50P Delta-0.0156 Imp Vol13.1005 Bid0 Gamma0.0112 Theoretical0.03 Ask0.05 Theta-0.0698 Intrinsic Value-3.645 Volume0 Vega0.0001 Time Value3.645 Open Interest0 Rho0 Delta / Theta0.2237
					5.145	Price @ Oct 02, 2026 16:47 GMT
0.03	50%	0	0.05	101	5.50	0.28	-30%	0.15	0.4	1
BTG Call 5.50 Exp: Oct 02, 2026 Last: 0.03 Chg.: 50% SymbolBTG\|20261002\|5.50C Delta0.1546 Imp Vol1.1889 Bid0 Gamma0.747 Theoretical0.03 Ask0.05 Theta-0.0385 Intrinsic Value-0.355 Volume101 Vega0.0006 Time Value0.385 Open Interest688 Rho0 Delta / Theta-4.0175 BTG Put 5.50 Exp: Oct 02, 2026 Last: 0.28 Chg.: -30% SymbolBTG\|20261002\|5.50P Delta-0.9413 Imp Vol0.7868 Bid0.15 Gamma0.5575 Theoretical0.35 Ask0.4 Theta-0.0123 Intrinsic Value0.355 Volume1 Vega0.0003 Time Value-0.075 Open Interest56 Rho-0.0001 Delta / Theta76.6755
0	0%	0	0.05	0	6.00	0.87	0%	0.75	0.9	3
BTG Call 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|6.00C Delta0.0965 Imp Vol2.1513 Bid0 Gamma0.2967 Theoretical0.02 Ask0.05 Theta-0.05 Intrinsic Value-0.855 Volume0 Vega0.0005 Time Value0.855 Open Interest166 Rho0 Delta / Theta-1.9295 BTG Put 6.00 Exp: Oct 02, 2026 Last: 0.87 Chg.: 0% SymbolBTG\|20261002\|6.00P Delta-0.9027 Imp Vol2.1584 Bid0.75 Gamma0.2976 Theoretical0.87 Ask0.9 Theta-0.0501 Intrinsic Value0.855 Volume3 Vega0.0005 Time Value0.015 Open Interest52 Rho-0.0001 Delta / Theta18.0078
0	0%	0	0.05	0	6.50	0	0%	1.05	1.6	0
BTG Call 6.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|6.50C Delta0.0751 Imp Vol2.9433 Bid0 Gamma0.1796 Theoretical0.03 Ask0.05 Theta-0.0567 Intrinsic Value-1.355 Volume0 Vega0.0004 Time Value1.355 Open Interest395 Rho0 Delta / Theta-1.3243 BTG Put 6.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|6.50P Delta-0.9754 Imp Vol2.2057 Bid1.05 Gamma0.0977 Theoretical1.35 Ask1.6 Theta-0.017 Intrinsic Value1.355 Volume0 Vega0.0002 Time Value-1.355 Open Interest0 Rho-0.0001 Delta / Theta57.5417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,712.6	+45.9	+0.60%
US Tech 100	30,753.4	+251.8	+0.83%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.725	-0.158	-0.16%

Crude Oil WTI	91.67	-1.20	-1.29%
Brent Oil	102.43	+0.12	+0.12%
Natural Gas	3.015	+0.045	+1.52%
Gold	4,159.15	-43.15	-1.03%
Silver	60.345	-0.835	-1.36%
US Soybeans	1,278.13	-5.88	-0.46%
Copper	6.5385	-0.0115	-0.18%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.835	+0.048	+1.00%
U.S. 10Y	5.296	+0.058	+1.11%
U.S. 30Y	5.628	+0.025	+0.45%
Germany 10Y	3.4651	+0.0102	+0.30%

Alphabet C	340.44	+5.51	+1.65%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.18	+0.16	+0.21%
Booking	159.85	-0.44	-0.27%
Apple	333.30	+2.98	+0.90%
Alibaba ADR	105.68	-1.77	-1.65%
Tesla	371.23	+17.12	+4.83%

Recent Quotes

Name	Price	Chg.	Chg. %
BTG	5.145	-0.025	-0.48%
T Rowe Price Blue.	52.04	+0.60	+1.16%
CFLT	30.99	+0.32	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00