Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.11 -3.50 -2.95%

03:59:59 - Closed. Currency in USD

After Hours

115.11

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 410,472
Bid/Ask: 0.00 / 0.00
Day's Range: 110.25 - 116.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	36.7	0	80.00	0	0%	0	0.05	0
ACLS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00C Delta0.9996 Imp Vol2.1488 Bid33.7 Gamma0.0001 Theoretical35.74 Ask36.7 Theta-0.0184 Intrinsic Value35.11 Volume0 Vega0.0001 Time Value-35.11 Open Interest0 Rho0.0022 Delta / Theta-54.3456 ACLS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00P Delta-0.0045 Imp Vol2.7808 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1115 Intrinsic Value-35.11 Volume0 Vega0.0008 Time Value35.11 Open Interest50 Rho0 Delta / Theta0.0406
0	0%	28.7	31.8	0	85.00	0	0%	0	2.15	0
ACLS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00C Delta0.9997 Imp Vol1.757 Bid28.7 Gamma0.0001 Theoretical30.74 Ask31.8 Theta-0.0156 Intrinsic Value30.11 Volume0 Vega0.0001 Time Value-30.11 Open Interest1 Rho0.0023 Delta / Theta-64.118 ACLS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00P Delta-0.0783 Imp Vol4.5456 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-2.013 Intrinsic Value-30.11 Volume0 Vega0.0089 Time Value30.11 Open Interest9 Rho-0.0003 Delta / Theta0.0389
0	0%	23.7	26.7	0	90.00	0	0%	0	2.15	0
ACLS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00C Delta0.9998 Imp Vol1.3678 Bid23.7 Gamma0.0001 Theoretical25.74 Ask26.7 Theta-0.0126 Intrinsic Value25.11 Volume0 Vega0 Time Value-25.11 Open Interest0 Rho0.0025 Delta / Theta-79.0422 ACLS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00P Delta-0.0903 Imp Vol3.885 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-1.9149 Intrinsic Value-25.11 Volume0 Vega0.0099 Time Value25.11 Open Interest53 Rho-0.0003 Delta / Theta0.0472
					115.11	Price @ Oct 15, 2026 20:05 GMT
2.35	0%	0.1	0.75	0	120.00	6.05	0%	3.9	7	10
ACLS Call 120.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolACLS\|20261016\|120.00C Delta0.1791 Imp Vol0.7359 Bid0.1 Gamma0.0587 Theoretical0.43 Ask0.75 Theta-0.5852 Intrinsic Value-4.89 Volume0 Vega0.0158 Time Value7.24 Open Interest55 Rho0.0006 Delta / Theta-0.3061 ACLS Put 120.00 Exp: Oct 16, 2026 Last: 6.05 Chg.: 0% SymbolACLS\|20261016\|120.00P Delta-0.7163 Imp Vol1.1478 Bid3.9 Gamma0.0488 Theoretical5.45 Ask7 Theta-1.1697 Intrinsic Value4.89 Volume10 Vega0.0205 Time Value1.16 Open Interest29 Rho-0.002 Delta / Theta0.6124
0.8	0%	0	0.95	0	125.00	6.94	0%	8.5	10.7	0
ACLS Call 125.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolACLS\|20261016\|125.00C Delta0.1283 Imp Vol1.2591 Bid0 Gamma0.0275 Theoretical0.48 Ask0.95 Theta-0.8008 Intrinsic Value-9.89 Volume0 Vega0.0127 Time Value10.69 Open Interest112 Rho0.0004 Delta / Theta-0.1602 ACLS Put 125.00 Exp: Oct 16, 2026 Last: 6.94 Chg.: 0% SymbolACLS\|20261016\|125.00P Delta-0.8952 Imp Vol1.1459 Bid8.5 Gamma0.0262 Theoretical9.6 Ask10.7 Theta-0.621 Intrinsic Value9.89 Volume0 Vega0.011 Time Value-2.95 Open Interest56 Rho-0.0023 Delta / Theta1.4416
0.1	-71.43%	0	0.25	2	130.00	11.51	0%	13.6	16.3	0
ACLS Call 130.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -71.43% SymbolACLS\|20261016\|130.00C Delta0.0414 Imp Vol1.2559 Bid0 Gamma0.0117 Theoretical0.12 Ask0.25 Theta-0.3378 Intrinsic Value-14.89 Volume2 Vega0.0054 Time Value14.99 Open Interest41 Rho0.0001 Delta / Theta-0.1226 ACLS Put 130.00 Exp: Oct 16, 2026 Last: 11.51 Chg.: 0% SymbolACLS\|20261016\|130.00P Delta-0.8726 Imp Vol1.8699 Bid13.6 Gamma0.0184 Theoretical14.95 Ask16.3 Theta-1.1715 Intrinsic Value14.89 Volume0 Vega0.0126 Time Value-3.38 Open Interest107 Rho-0.0025 Delta / Theta0.7449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.54	+116.37	+2.05%
Nikkei 225	65,320.00	+894.05	+1.39%
Shanghai	3,742.66	+35.18	+0.95%
US 500	7,744.7	+0.6	+0.01%
US Tech 100	29,878.5	-57.1	-0.19%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.860	-0.005	0.00%

Crude Oil WTI	97.29	-0.68	-0.69%
Brent Oil	105.32	-0.60	-0.57%
Natural Gas	3.217	-0.023	-0.71%
Gold	4,185.10	+15.00	+0.36%
Silver	57.648	+0.488	+0.85%
US Soybeans	1,262.00	-1.00	-0.08%
Copper	6.6208	+0.0608	+0.93%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.770	+0.019	+0.40%
U.S. 10Y	5.084	-0.006	-0.12%
U.S. 30Y	5.420	-0.008	-0.15%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	115.11	-3.50	-2.95%
GRND	15.10	+0.04	+0.27%
TA Software	2,569.17	+11.15	+0.44%
PTT	41.00	+0.25	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.32B
BDO Unibank	114.70	+1.06%	1.33M
Metropolitan Bank	60.70	-0.33%	927.70K
International Container	866.000	+5.55%	718.83K
Ayala	536.00	+1.13%	112.21K
SM Investments	536.50	-0.09%	94.09K
PLDT	1,210.00	+0.83%	42.01K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.32B
Alliance Select	0.520	+8.33%	2.23M
Lorenzo Shipping	0.670	+8.06%	42.00K
Ionics	2.730	+7.48%	1.59M
RASLAG	1.16	+7.41%	172.00K
GMA Holdings DRC	3.280	+7.19%	10.00K
Dito CME Holdings	0.6200	+6.90%	20.04M

Name	Last	Chg. %	Vol.
First Abacus	0.360	-28.00%	1.00K
LBC Express	11.000	-9.24%	2.70K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Centro Escolar	12.880	-5.99%	1.00K
Euro Med Lab	1.140	-4.20%	36.00K
Solid Group	1.180	-4.07%	10.00K
Pacifica	1.020	-3.77%	70.00K