Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.50 -33.83 -18.97%

03/07 - Closed. Currency in USD

After Hours

145.02

+0.72

+0.50%

7:54:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,037,599
Bid/Ask: 0.00 / 0.00
Day's Range: 141.67 - 176.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52	0	95.00	0	0%	0	1.7	0
ACLS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00C Delta0.9668 Imp Vol1.2126 Bid48.3 Gamma0.0021 Theoretical50.15 Ask52 Theta-0.0966 Intrinsic Value49.5 Volume0 Vega0.0217 Time Value-49.5 Open Interest0 Rho0.0368 Delta / Theta-10.005 ACLS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00P Delta-0.0468 Imp Vol1.3479 Bid0 Gamma0.0025 Theoretical0.85 Ask1.7 Theta-0.1281 Intrinsic Value-49.5 Volume0 Vega0.0287 Time Value49.5 Open Interest1 Rho-0.0029 Delta / Theta0.3655
80.12	0%	44.4	47.2	0	100.00	0	0%	0	1.1	0
ACLS Call 100.00 Exp: Jul 17, 2026 Last: 80.12 Chg.: 0% SymbolACLS\|20260717\|100.00C Delta0.9374 Imp Vol1.3009 Bid44.4 Gamma0.0032 Theoretical45.8 Ask47.2 Theta-0.1653 Intrinsic Value44.5 Volume0 Vega0.0361 Time Value35.62 Open Interest0 Rho0.0368 Delta / Theta-5.6706 ACLS Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00P Delta-0.0389 Imp Vol1.1035 Bid0 Gamma0.0026 Theoretical0.55 Ask1.1 Theta-0.0902 Intrinsic Value-44.5 Volume0 Vega0.0247 Time Value44.5 Open Interest2 Rho-0.0024 Delta / Theta0.4312
0	0%	39.1	42.5	0	105.00	0.72	0%	0.35	1.4	2
ACLS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|105.00C Delta0.9308 Imp Vol1.1603 Bid39.1 Gamma0.0039 Theoretical40.8 Ask42.5 Theta-0.1601 Intrinsic Value39.5 Volume0 Vega0.039 Time Value-39.5 Open Interest2 Rho0.0385 Delta / Theta-5.8123 ACLS Put 105.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: 0% SymbolACLS\|20260717\|105.00P Delta-0.0587 Imp Vol1.0868 Bid0.35 Gamma0.0037 Theoretical0.88 Ask1.4 Theta-0.1234 Intrinsic Value-39.5 Volume2 Vega0.0343 Time Value40.22 Open Interest11 Rho-0.0036 Delta / Theta0.4757
					144.5	Price @ Jul 04, 2026 21:03 GMT
9.8	0%	9.2	11	16	145.00	11.55	264.35%	8.8	11.7	2
ACLS Call 145.00 Exp: Jul 17, 2026 Last: 9.8 Chg.: 0% SymbolACLS\|20260717\|145.00C Delta0.531 Imp Vol0.8767 Bid9.2 Gamma0.0155 Theoretical10.1 Ask11 Theta-0.3471 Intrinsic Value-0.5 Volume16 Vega0.1165 Time Value10.3 Open Interest6 Rho0.0274 Delta / Theta-1.5299 ACLS Put 145.00 Exp: Jul 17, 2026 Last: 11.55 Chg.: 264.35% SymbolACLS\|20260717\|145.00P Delta-0.4703 Imp Vol0.8639 Bid8.8 Gamma0.0157 Theoretical10.25 Ask11.7 Theta-0.3288 Intrinsic Value0.5 Volume2 Vega0.1165 Time Value11.05 Open Interest30 Rho-0.0279 Delta / Theta1.4302
8.51	0%	7.3	8.9	29	150.00	13.64	305.95%	11.7	14.2	24
ACLS Call 150.00 Exp: Jul 17, 2026 Last: 8.51 Chg.: 0% SymbolACLS\|20260717\|150.00C Delta0.4563 Imp Vol0.8861 Bid7.3 Gamma0.0153 Theoretical8.1 Ask8.9 Theta-0.3488 Intrinsic Value-5.5 Volume29 Vega0.1162 Time Value14.01 Open Interest130 Rho0.0238 Delta / Theta-1.308 ACLS Put 150.00 Exp: Jul 17, 2026 Last: 13.64 Chg.: 305.95% SymbolACLS\|20260717\|150.00P Delta-0.5498 Imp Vol0.8477 Bid11.7 Gamma0.016 Theoretical12.95 Ask14.2 Theta-0.3198 Intrinsic Value5.5 Volume24 Vega0.1159 Time Value8.14 Open Interest63 Rho-0.032 Delta / Theta1.7194
6.9	0%	6	7.2	19	155.00	16.99	261.49%	15.1	17.6	22
ACLS Call 155.00 Exp: Jul 17, 2026 Last: 6.9 Chg.: 0% SymbolACLS\|20260717\|155.00C Delta0.3895 Imp Vol0.9089 Bid6 Gamma0.0144 Theoretical6.6 Ask7.2 Theta-0.3453 Intrinsic Value-10.5 Volume19 Vega0.1123 Time Value17.4 Open Interest15 Rho0.0204 Delta / Theta-1.128 ACLS Put 155.00 Exp: Jul 17, 2026 Last: 16.99 Chg.: 261.49% SymbolACLS\|20260717\|155.00P Delta-0.6215 Imp Vol0.8603 Bid15.1 Gamma0.0151 Theoretical16.35 Ask17.6 Theta-0.3106 Intrinsic Value10.5 Volume22 Vega0.1114 Time Value6.49 Open Interest37 Rho-0.0361 Delta / Theta2.0008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	144.50	-33.83	-18.97%
TDF	8,800.00	0.00	0.00%
EENEY	119	0	0.00%
ESGE ETF Russian .	65.6	-0.3	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K