Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.42 +5.26 +5.97%

04:59:59 - Closed. Currency in USD

After Hours

92.54

-0.88

-0.94%

5:34:42 - Real-time Data

Type: Equity

Market: United States

Volume: 389,062
Bid/Ask: 0.00 / 0.00
Day's Range: 88.47 - 94.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.7	0	45.00	0	0%	0	1.85	0
ACLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value49.05 Volume0 Vega0 Time Value-49.05 Open Interest0 Rho0 Delta / Theta0 ACLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00P Delta-0.0608 Imp Vol2.0457 Bid0 Gamma0.0022 Theoretical1.85 Ask1.85 Theta-0.1095 Intrinsic Value-49.05 Volume0 Vega0.0323 Time Value49.05 Open Interest0 Rho-0.0057 Delta / Theta0.5553
40.12	0%	41.6	45.9	0	50.00	1.11	0%	0	1.35	0
ACLS Call 50.00 Exp: Feb 20, 2026 Last: 40.12 Chg.: 0% SymbolACLS\|20260220\|50.00C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value44.05 Volume0 Vega0 Time Value-3.93 Open Interest1 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolACLS\|20260220\|50.00P Delta-0.0584 Imp Vol1.6514 Bid0 Gamma0.0026 Theoretical1.35 Ask1.35 Theta-0.0855 Intrinsic Value-44.05 Volume0 Vega0.0313 Time Value45.16 Open Interest1 Rho-0.0052 Delta / Theta0.6826
0	0%	36.6	40.7	0	55.00	0	0%	0	1.35	0
ACLS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.05 Volume0 Vega0 Time Value-39.05 Open Interest0 Rho0 Delta / Theta0 ACLS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00P Delta-0.0668 Imp Vol1.4435 Bid0 Gamma0.0033 Theoretical1.35 Ask1.35 Theta-0.0829 Intrinsic Value-39.05 Volume0 Vega0.0348 Time Value39.05 Open Interest0 Rho-0.0058 Delta / Theta0.8053
					94.05	Price @ Jan 21, 2026 20:06 GMT
5.6	47.37%	5.6	6.5	33	95.00	5.65	0%	6.6	7.7	0
ACLS Call 95.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 47.37% SymbolACLS\|20260220\|95.00C Delta0.5052 Imp Vol0.5678 Bid5.6 Gamma0.0262 Theoretical5.6 Ask6.5 Theta-0.1056 Intrinsic Value-0.95 Volume33 Vega0.1071 Time Value6.55 Open Interest160 Rho0.0343 Delta / Theta-4.7819 ACLS Put 95.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: 0% SymbolACLS\|20260220\|95.00P Delta-0.492 Imp Vol0.6126 Bid6.6 Gamma0.0243 Theoretical7.15 Ask7.7 Theta-0.1047 Intrinsic Value0.95 Volume0 Vega0.1071 Time Value4.7 Open Interest8 Rho-0.0372 Delta / Theta4.7006
3.3	43.48%	3.2	4.3	5	100.00	10.3	0%	9.4	10.7	0
ACLS Call 100.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 43.48% SymbolACLS\|20260220\|100.00C Delta0.368 Imp Vol0.5276 Bid3.2 Gamma0.0266 Theoretical3.3 Ask4.3 Theta-0.0922 Intrinsic Value-5.95 Volume5 Vega0.1012 Time Value9.25 Open Interest133 Rho0.0256 Delta / Theta-3.992 ACLS Put 100.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolACLS\|20260220\|100.00P Delta-0.6134 Imp Vol0.5944 Bid9.4 Gamma0.0241 Theoretical10.05 Ask10.7 Theta-0.0961 Intrinsic Value5.95 Volume0 Vega0.1027 Time Value4.35 Open Interest2 Rho-0.0447 Delta / Theta6.3806
2.3	66.67%	2.2	2.8	18	105.00	13.7	0%	12.9	14.3	0
ACLS Call 105.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 66.67% SymbolACLS\|20260220\|105.00C Delta0.2703 Imp Vol0.5605 Bid2.2 Gamma0.022 Theoretical2.3 Ask2.8 Theta-0.0854 Intrinsic Value-10.95 Volume18 Vega0.0888 Time Value13.25 Open Interest41 Rho0.0189 Delta / Theta-3.1672 ACLS Put 105.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolACLS\|20260220\|105.00P Delta-0.7222 Imp Vol0.5862 Bid12.9 Gamma0.0215 Theoretical13.6 Ask14.3 Theta-0.0815 Intrinsic Value10.95 Volume0 Vega0.0899 Time Value2.75 Open Interest1 Rho-0.05 Delta / Theta8.8559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,881.7	+84.8	+1.25%
US Tech 100	25,362.0	+374.4	+1.50%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.58	+0.14	+0.14%

Crude Oil WTI	60.68	+0.32	+0.53%
Brent Oil	65.30	+0.01	+0.02%
Natural Gas	5.033	+1.126	+28.82%
Gold	4,836.00	+70.20	+1.47%
Silver	92.940	-1.696	-1.79%
US Soybeans	1,065.00	+12.00	+1.14%
Copper	5.8048	-0.0077	-0.13%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.246	-0.049	-1.14%
U.S. 30Y	4.864	-0.057	-1.16%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	93.42	+5.26	+5.97%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M