Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.74 +0.37 +0.34%

03:59:59 - Closed. Currency in USD

Pre Market

112.50

+1.76

+1.59%

19:47:20 - Real-time Data

Type: Equity

Market: United States

Volume: 438,640
Bid/Ask: 0.00 / 0.00
Day's Range: 108.05 - 111.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.42	0%	59.4	61.6	0	50.00	0.05	0%	0	0.4	0
ACLS Call 50.00 Exp: Apr 17, 2026 Last: 60.42 Chg.: 0% SymbolACLS\|20260417\|50.00C Delta0.9984 Imp Vol2.6907 Bid59.4 Gamma0.0002 Theoretical60.5 Ask61.6 Theta-0.0247 Intrinsic Value60.74 Volume0 Vega0.0006 Time Value-0.32 Open Interest0 Rho0.0055 Delta / Theta-40.503 ACLS Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolACLS\|20260417\|50.00P Delta-0.012 Imp Vol3.667 Bid0 Gamma0.0007 Theoretical0.2 Ask0.4 Theta-0.1653 Intrinsic Value-60.74 Volume0 Vega0.0036 Time Value60.79 Open Interest0 Rho-0.0002 Delta / Theta0.0725
41.3	0%	54.4	56.6	0	55.00	0.37	0%	0	2.15	0
ACLS Call 55.00 Exp: Apr 17, 2026 Last: 41.3 Chg.: 0% SymbolACLS\|20260417\|55.00C Delta0.9984 Imp Vol2.3531 Bid54.4 Gamma0.0002 Theoretical55.5 Ask56.6 Theta-0.0227 Intrinsic Value55.74 Volume0 Vega0.0006 Time Value-14.44 Open Interest1 Rho0.006 Delta / Theta-43.9627 ACLS Put 55.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolACLS\|20260417\|55.00P Delta-0.0424 Imp Vol4.475 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.5837 Intrinsic Value-55.74 Volume0 Vega0.0104 Time Value56.11 Open Interest1 Rho-0.0006 Delta / Theta0.0726
0	0%	48.5	52.6	0	60.00	0.46	0%	0	2.15	0
ACLS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|60.00C Delta0.9939 Imp Vol2.4563 Bid48.5 Gamma0.0006 Theoretical50.55 Ask52.6 Theta-0.0676 Intrinsic Value50.74 Volume0 Vega0.002 Time Value-50.74 Open Interest0 Rho0.0065 Delta / Theta-14.6941 ACLS Put 60.00 Exp: Apr 17, 2026 Last: 0.46 Chg.: 0% SymbolACLS\|20260417\|60.00P Delta-0.0475 Imp Vol3.9951 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.5713 Intrinsic Value-50.74 Volume0 Vega0.0115 Time Value51.2 Open Interest5 Rho-0.0006 Delta / Theta0.0832
					110.74	Price @ Apr 13, 2026 20:06 GMT
1.2	-31.43%	1.05	1.65	32	115.00	0	0%	5.4	6	0
ACLS Call 115.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -31.43% SymbolACLS\|20260417\|115.00C Delta0.2861 Imp Vol0.5986 Bid1.05 Gamma0.049 Theoretical1.2 Ask1.65 Theta-0.2981 Intrinsic Value-4.26 Volume32 Vega0.0394 Time Value5.46 Open Interest52 Rho0.0033 Delta / Theta-0.9599 ACLS Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|115.00P Delta-0.7204 Imp Vol0.6198 Bid5.4 Gamma0.0471 Theoretical5.7 Ask6 Theta-0.2944 Intrinsic Value4.26 Volume0 Vega0.0389 Time Value-4.26 Open Interest0 Rho-0.0076 Delta / Theta2.4476
0.35	-53.33%	0.25	0.35	25	120.00	0	0%	8.2	11.3	0
ACLS Call 120.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -53.33% SymbolACLS\|20260417\|120.00C Delta0.1057 Imp Vol0.614 Bid0.25 Gamma0.0257 Theoretical0.35 Ask0.35 Theta-0.1633 Intrinsic Value-9.26 Volume25 Vega0.0211 Time Value9.61 Open Interest29 Rho0.0012 Delta / Theta-0.6472 ACLS Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|120.00P Delta-0.9165 Imp Vol0.5628 Bid8.2 Gamma0.0239 Theoretical9.75 Ask11.3 Theta-0.1175 Intrinsic Value9.26 Volume0 Vega0.0177 Time Value-9.26 Open Interest0 Rho-0.0078 Delta / Theta7.7996
0.85	0%	0	0.3	0	125.00	0	0%	12.8	16	0
ACLS Call 125.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolACLS\|20260417\|125.00C Delta0.0468 Imp Vol0.6873 Bid0 Gamma0.0123 Theoretical0.15 Ask0.3 Theta-0.0977 Intrinsic Value-14.26 Volume0 Vega0.0113 Time Value15.11 Open Interest5 Rho0.0006 Delta / Theta-0.4791 ACLS Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|125.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.26 Volume0 Vega0 Time Value-14.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,899.1	+12.9	+0.19%
US Tech 100	25,500.6	+116.9	+0.46%
DAX	23,965.13	+215.64	+0.91%
Dollar Index	97.830	-0.333	-0.34%

Crude Oil WTI	97.31	-1.77	-1.79%
Brent Oil	99.00	-0.36	-0.36%
Natural Gas	2.600	-0.027	-1.03%
Gold	4,795.17	+27.77	+0.58%
Silver	77.550	+1.885	+2.49%
US Soybeans	1,167.25	+5.25	+0.45%
Copper	6.0352	+0.0447	+0.75%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.772	-0.009	-0.24%
U.S. 10Y	4.292	-0.004	-0.09%
U.S. 30Y	4.898	-0.002	-0.04%
Germany 10Y	3.0700	-0.0190	-0.62%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	110.74	+0.37	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M