Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.94 +4.43 +2.90%

23/05 - Closed. Currency in USD

After Hours

155.50

-1.44

-0.92%

07:43:19 - Real-time Data

Type: Equity

Market: United States

Volume: 477,373
Bid/Ask: 0.00 / 0.00
Day's Range: 151.82 - 158.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109.9	0%	114.7	118.1	0	40.00	0.2	0%	0	2.15	2
ACLS Call 40.00 Exp: Jun 18, 2026 Last: 109.9 Chg.: 0% SymbolACLS\|20260618\|40.00C Delta0 Imp Vol0 Bid114.7 Gamma0 Theoretical0 Ask118.1 Theta0 Intrinsic Value116.94 Volume0 Vega0 Time Value-7.04 Open Interest4 Rho0 Delta / Theta0 ACLS Put 40.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolACLS\|20260618\|40.00P Delta-0.0054 Imp Vol2.2412 Bid0 Gamma0.0002 Theoretical0.2 Ask2.15 Theta-0.0273 Intrinsic Value-116.94 Volume2 Vega0.0066 Time Value117.14 Open Interest9 Rho-0.0007 Delta / Theta0.1977
109.2	0%	109.7	113.1	0	45.00	0.3	0%	0	1	0
ACLS Call 45.00 Exp: Jun 18, 2026 Last: 109.2 Chg.: 0% SymbolACLS\|20260618\|45.00C Delta0 Imp Vol0 Bid109.7 Gamma0 Theoretical0 Ask113.1 Theta0 Intrinsic Value111.94 Volume0 Vega0 Time Value-2.74 Open Interest2 Rho0 Delta / Theta0 ACLS Put 45.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolACLS\|20260618\|45.00P Delta-0.0116 Imp Vol2.3565 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0561 Intrinsic Value-111.94 Volume0 Vega0.0129 Time Value112.24 Open Interest10 Rho-0.0016 Delta / Theta0.2062
119.87	0%	104.7	108.8	0	50.00	0.05	0%	0	0.05	0
ACLS Call 50.00 Exp: Jun 18, 2026 Last: 119.87 Chg.: 0% SymbolACLS\|20260618\|50.00C Delta0 Imp Vol0 Bid104.7 Gamma0 Theoretical0 Ask108.8 Theta0 Intrinsic Value106.94 Volume0 Vega0 Time Value12.93 Open Interest4 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolACLS\|20260618\|50.00P Delta-0.0012 Imp Vol1.4919 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-106.94 Volume0 Vega0.0018 Time Value106.99 Open Interest27 Rho-0.0002 Delta / Theta0.2579
					156.94	Price @ May 22, 2026 20:05 GMT
10	42.86%	9.2	10.5	4	160.00	17.7	0%	12.3	13.6	0
ACLS Call 160.00 Exp: Jun 18, 2026 Last: 10 Chg.: 42.86% SymbolACLS\|20260618\|160.00C Delta0.4965 Imp Vol0.6626 Bid9.2 Gamma0.0141 Theoretical10 Ask10.5 Theta-0.2154 Intrinsic Value-3.06 Volume4 Vega0.1701 Time Value13.06 Open Interest26 Rho0.0502 Delta / Theta-2.3045 ACLS Put 160.00 Exp: Jun 18, 2026 Last: 17.7 Chg.: 0% SymbolACLS\|20260618\|160.00P Delta-0.5044 Imp Vol0.6682 Bid12.3 Gamma0.0141 Theoretical12.95 Ask13.6 Theta-0.2026 Intrinsic Value3.06 Volume0 Vega0.17 Time Value14.64 Open Interest11 Rho-0.0577 Delta / Theta2.4898
7.8	0%	7.3	8.3	1	165.00	15.6	0%	15.3	16.6	0
ACLS Call 165.00 Exp: Jun 18, 2026 Last: 7.8 Chg.: 0% SymbolACLS\|20260618\|165.00C Delta0.4255 Imp Vol0.6479 Bid7.3 Gamma0.0142 Theoretical7.8 Ask8.3 Theta-0.2064 Intrinsic Value-8.06 Volume1 Vega0.1671 Time Value15.86 Open Interest47 Rho0.0436 Delta / Theta-2.0622 ACLS Put 165.00 Exp: Jun 18, 2026 Last: 15.6 Chg.: 0% SymbolACLS\|20260618\|165.00P Delta-0.5726 Imp Vol0.6658 Bid15.3 Gamma0.0182 Theoretical15.95 Ask16.6 Theta-0.1974 Intrinsic Value8.06 Volume0 Vega0.1672 Time Value7.54 Open Interest2 Rho-0.064 Delta / Theta2.9004
5.1	0%	5.5	6.7	0	170.00	24.49	0%	18.5	20.7	0
ACLS Call 170.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolACLS\|20260618\|170.00C Delta0.3591 Imp Vol0.6435 Bid5.5 Gamma0.0136 Theoretical6.1 Ask6.7 Theta-0.1949 Intrinsic Value-13.06 Volume0 Vega0.1594 Time Value18.16 Open Interest131 Rho0.0371 Delta / Theta-1.8426 ACLS Put 170.00 Exp: Jun 18, 2026 Last: 24.49 Chg.: 0% SymbolACLS\|20260618\|170.00P Delta-0.6311 Imp Vol0.6842 Bid18.5 Gamma0.013 Theoretical19.6 Ask20.7 Theta-0.1941 Intrinsic Value13.06 Volume0 Vega0.1607 Time Value11.43 Open Interest6 Rho-0.0702 Delta / Theta3.2511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	156.94	+4.43	+2.90%
	TEF	4.0690	+0.0170	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,750.00	-1.13%	18.52K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	0.10K
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K