Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.22 +1.08 +0.93%

21:36:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,716
Bid/Ask: 0.00 / 0.00
Day's Range: 117.22 - 118.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	37.5	0	80.00	0	0%	0	0.2	0
ACLS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00C Delta0.9993 Imp Vol0.4803 Bid33.7 Gamma0.0002 Theoretical35.74 Ask37.5 Theta-0.0092 Intrinsic Value36.14 Volume0 Vega0.0007 Time Value-36.14 Open Interest0 Rho0.0481 Delta / Theta-108.0795 ACLS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00P Delta-0.0134 Imp Vol0.7082 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0155 Intrinsic Value-36.14 Volume0 Vega0.0098 Time Value36.14 Open Interest51 Rho-0.0009 Delta / Theta0.8631
0	0%	29.5	32.6	0	85.00	0	0%	0.1	0.75	0
ACLS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00C Delta0.9655 Imp Vol0.7288 Bid29.5 Gamma0.0037 Theoretical31.05 Ask32.6 Theta-0.0445 Intrinsic Value31.14 Volume0 Vega0.0217 Time Value-31.14 Open Interest1 Rho0.0485 Delta / Theta-21.7169 ACLS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00P Delta-0.0436 Imp Vol0.7803 Bid0.1 Gamma0.0042 Theoretical0.43 Ask0.75 Theta-0.046 Intrinsic Value-31.14 Volume0 Vega0.0262 Time Value31.14 Open Interest10 Rho-0.0031 Delta / Theta0.949
0	0%	24.7	27.8	0	90.00	0	0%	0	1.35	0
ACLS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00C Delta0.9443 Imp Vol0.6813 Bid24.7 Gamma0.0058 Theoretical26.25 Ask27.8 Theta-0.0582 Intrinsic Value26.14 Volume0 Vega0.0319 Time Value-26.14 Open Interest0 Rho0.0499 Delta / Theta-16.2219 ACLS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00P Delta-0.0684 Imp Vol0.7345 Bid0 Gamma0.0063 Theoretical0.68 Ask1.35 Theta-0.0616 Intrinsic Value-26.14 Volume0 Vega0.0374 Time Value26.14 Open Interest57 Rho-0.0048 Delta / Theta1.11
					116.14	Price @ Sep 24, 2026 20:06 GMT
4.71	-17.37%	4.3	5.2	9	120.00	9.25	0%	8.2	9.6	0
ACLS Call 120.00 Exp: Oct 16, 2026 Last: 4.71 Chg.: -17.37% SymbolACLS\|20261016\|120.00C Delta0.4285 Imp Vol0.5757 Bid4.3 Gamma0.024 Theoretical4.75 Ask5.2 Theta-0.1505 Intrinsic Value-3.86 Volume9 Vega0.1113 Time Value8.57 Open Interest94 Rho0.027 Delta / Theta-2.848 ACLS Put 120.00 Exp: Oct 16, 2026 Last: 9.25 Chg.: 0% SymbolACLS\|20261016\|120.00P Delta-0.5746 Imp Vol0.5716 Bid8.2 Gamma0.0243 Theoretical8.9 Ask9.6 Theta-0.1377 Intrinsic Value3.86 Volume0 Vega0.1111 Time Value5.39 Open Interest7 Rho-0.0373 Delta / Theta4.171
0	0%	2.8	3.7	0	125.00	0	0%	11.8	13	0
ACLS Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|125.00C Delta0.3232 Imp Vol0.5856 Bid2.8 Gamma0.0216 Theoretical3.25 Ask3.7 Theta-0.1392 Intrinsic Value-8.86 Volume0 Vega0.1019 Time Value8.86 Open Interest118 Rho0.0206 Delta / Theta-2.3218 ACLS Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|125.00P Delta-0.6813 Imp Vol0.581 Bid11.8 Gamma0.0218 Theoretical12.4 Ask13 Theta-0.126 Intrinsic Value8.86 Volume0 Vega0.1012 Time Value-8.86 Open Interest37 Rho-0.043 Delta / Theta5.4087
2.06	-22.85%	1.65	2.45	7	130.00	0	0%	15.6	17	0
ACLS Call 130.00 Exp: Oct 16, 2026 Last: 2.06 Chg.: -22.85% SymbolACLS\|20261016\|130.00C Delta0.2296 Imp Vol0.5798 Bid1.65 Gamma0.0184 Theoretical2.05 Ask2.45 Theta-0.116 Intrinsic Value-13.86 Volume7 Vega0.086 Time Value15.92 Open Interest104 Rho0.0148 Delta / Theta-1.9792 ACLS Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|130.00P Delta-0.7716 Imp Vol0.5854 Bid15.6 Gamma0.0184 Theoretical16.3 Ask17 Theta-0.1057 Intrinsic Value13.86 Volume0 Vega0.0856 Time Value-13.86 Open Interest1 Rho-0.0464 Delta / Theta7.3002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,724.8	+20.6	+0.27%
US Tech 100	30,590.8	+111.9	+0.37%
DAX	25,436.92	+181.00	+0.72%
Dollar Index	100.663	-0.355	-0.35%

Crude Oil WTI	93.39	-1.22	-1.29%
Brent Oil	105.42	-1.18	-1.11%
Natural Gas	3.151	-0.146	-4.43%
Gold	4,318.75	+20.75	+0.48%
Silver	64.518	+0.516	+0.81%
US Soybeans	1,302.50	-14.50	-1.10%
Copper	6.7683	-0.0217	-0.32%

Philippines 2Y	6.775	0.000	0.00%
Philippines 10Y	7.574	0.000	0.00%
Philippines 20Y	7.685	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.183	+0.020	+0.39%
U.S. 30Y	5.486	+0.024	+0.44%
Germany 10Y	3.6022	-0.0087	-0.24%

Alphabet C	341.90	+2.89	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.71	+0.29	+0.37%
Booking	159.74	+2.33	+1.48%
Apple	335.11	-0.81	-0.24%
Alibaba ADR	110.59	-0.04	-0.04%
Tesla	373.34	-4.60	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	117.22	+1.08	+0.93%
	D1EX34	8.94	-0.19	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M