Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.52 +8.75 +10.20%

01:14:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 675,494
Bid/Ask: 0.00 / 0.00
Day's Range: 85.61 - 95.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.18	0%	42.3	46.4	0	50.00	0.68	0%	0	1.6	0
ACLS Call 50.00 Exp: Apr 17, 2026 Last: 35.18 Chg.: 0% SymbolACLS\|20260417\|50.00C Delta0 Imp Vol0 Bid42.3 Gamma0 Theoretical0 Ask46.4 Theta0 Intrinsic Value45.01 Volume0 Vega0 Time Value-9.83 Open Interest1 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: 0% SymbolACLS\|20260417\|50.00P Delta-0.0634 Imp Vol1.9444 Bid0 Gamma0.0026 Theoretical1.6 Ask1.6 Theta-0.1212 Intrinsic Value-45.01 Volume0 Vega0.0301 Time Value45.69 Open Interest0 Rho-0.0046 Delta / Theta0.5234
0	0%	37.3	41.4	0	55.00	0.37	0%	0	2.2	0
ACLS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|55.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask41.4 Theta0 Intrinsic Value40.01 Volume0 Vega0 Time Value-40.01 Open Interest0 Rho0 Delta / Theta0 ACLS Put 55.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolACLS\|20260417\|55.00P Delta-0.0857 Imp Vol1.8721 Bid0 Gamma0.0035 Theoretical2.2 Ask2.2 Theta-0.1467 Intrinsic Value-40.01 Volume0 Vega0.0379 Time Value40.38 Open Interest1 Rho-0.0062 Delta / Theta0.584
0	0%	32.5	36.6	0	60.00	0.35	0%	0	2.3	0
ACLS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|60.00C Delta0.9872 Imp Vol0.8341 Bid32.5 Gamma0.0016 Theoretical34.55 Ask36.6 Theta-0.0197 Intrinsic Value35.01 Volume0 Vega0.008 Time Value-35.01 Open Interest0 Rho0.0385 Delta / Theta-50.0533 ACLS Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolACLS\|20260417\|60.00P Delta-0.1001 Imp Vol1.6588 Bid0 Gamma0.0044 Theoretical2.3 Ask2.3 Theta-0.1457 Intrinsic Value-35.01 Volume0 Vega0.0425 Time Value35.36 Open Interest4 Rho-0.0071 Delta / Theta0.687
					95.01	Price @ Mar 24, 2026 17:09 GMT
3.37	274.44%	2.9	3.6	56	100.00	0	0%	8	9	0
ACLS Call 100.00 Exp: Apr 17, 2026 Last: 3.37 Chg.: 274.44% SymbolACLS\|20260417\|100.00C Delta0.3788 Imp Vol0.5733 Bid2.9 Gamma0.0274 Theoretical3.37 Ask3.6 Theta-0.1131 Intrinsic Value-4.99 Volume56 Vega0.092 Time Value8.36 Open Interest60 Rho0.0213 Delta / Theta-3.3489 ACLS Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|100.00P Delta-0.636 Imp Vol0.5352 Bid8 Gamma0.0292 Theoretical8.5 Ask9 Theta-0.0957 Intrinsic Value4.99 Volume0 Vega0.0907 Time Value-4.99 Open Interest0 Rho-0.0362 Delta / Theta6.6471
2.1	577.42%	1.4	2	77	105.00	0	0%	11.8	12.7	0
ACLS Call 105.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 577.42% SymbolACLS\|20260417\|105.00C Delta0.2404 Imp Vol0.5298 Bid1.4 Gamma0.0243 Theoretical1.7 Ask2 Theta-0.0851 Intrinsic Value-9.99 Volume77 Vega0.0752 Time Value12.09 Open Interest20 Rho0.0138 Delta / Theta-2.8236 ACLS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|105.00P Delta-0.7592 Imp Vol0.5386 Bid11.8 Gamma0.0242 Theoretical12.25 Ask12.7 Theta-0.0782 Intrinsic Value9.99 Volume0 Vega0.0752 Time Value-9.99 Open Interest0 Rho-0.0405 Delta / Theta9.7105
1.22	306.67%	0.95	1.3	8	110.00	0	0%	15.2	18.2	0
ACLS Call 110.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: 306.67% SymbolACLS\|20260417\|110.00C Delta0.1729 Imp Vol0.5809 Bid0.95 Gamma0.0182 Theoretical1.22 Ask1.3 Theta-0.0764 Intrinsic Value-14.99 Volume8 Vega0.0619 Time Value16.21 Open Interest16 Rho0.0099 Delta / Theta-2.264 ACLS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|110.00P Delta-0.8324 Imp Vol0.5795 Bid15.2 Gamma0.0182 Theoretical16.7 Ask18.2 Theta-0.0666 Intrinsic Value14.99 Volume0 Vega0.0604 Time Value-14.99 Open Interest0 Rho-0.0422 Delta / Theta12.5063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,557.1	-23.9	-0.36%
US Tech 100	23,981.0	-207.6	-0.86%
DAX	22,639.89	-13.97	-0.06%
Dollar Index	99.397	+0.672	+0.68%

Crude Oil WTI	93.18	+5.05	+5.73%
Brent Oil	100.48	+4.56	+4.75%
Natural Gas	2.926	+0.052	+1.81%
Gold	4,430.32	-9.18	-0.21%
Silver	69.570	+0.215	+0.31%
US Soybeans	1,161.00	-1.00	-0.09%
Copper	5.4403	-0.0322	-0.59%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.961	+0.130	+3.39%
U.S. 10Y	4.423	+0.090	+2.08%
U.S. 30Y	4.968	+0.056	+1.14%
Germany 10Y	3.0546	+0.0396	+1.31%

Alphabet C	290.13	-8.89	-2.97%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.12	-0.43	-0.63%
Booking	4,271.51	-125.29	-2.85%
Apple	253.02	+1.53	+0.61%
Alibaba ADR	124.42	-1.64	-1.30%
Tesla	381.46	+0.61	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	94.52	+8.75	+10.20%
8005	1,314.0	+32.0	+2.50%
BRED	101.00	-0.40	-0.39%
RTBRISC	11.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Merrymart	0.40	+8.00%	820.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K