Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.83 -6.41 -4.38%

23:01:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 276,952
Bid/Ask: 0.00 / 0.00
Day's Range: 137.84 - 144.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.4	0	130.00	5.1	5.1%	4.5	7.5	2
ACLS Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|130.00C Delta0.6724 Imp Vol0.742 Bid15.4 Gamma0.0122 Theoretical16.9 Ask18.4 Theta-0.1861 Intrinsic Value10.42 Volume0 Vega0.1442 Time Value-10.42 Open Interest110 Rho0.0631 Delta / Theta-3.6129 ACLS Put 130.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 5.1% SymbolACLS\|20260618\|130.00P Delta-0.3062 Imp Vol0.5949 Bid4.5 Gamma0.0148 Theoretical5.1 Ask7.5 Theta-0.1347 Intrinsic Value-10.42 Volume2 Vega0.1401 Time Value15.52 Open Interest26 Rho-0.0348 Delta / Theta2.2733
0	0%	12.6	15.3	0	135.00	0	0%	6.9	9.5	0
ACLS Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|135.00C Delta0.6064 Imp Vol0.7308 Bid12.6 Gamma0.0132 Theoretical13.95 Ask15.3 Theta-0.1942 Intrinsic Value5.42 Volume0 Vega0.1537 Time Value-5.42 Open Interest25 Rho0.058 Delta / Theta-3.1216 ACLS Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|135.00P Delta-0.3921 Imp Vol0.6634 Bid6.9 Gamma0.0145 Theoretical8.2 Ask9.5 Theta-0.1642 Intrinsic Value-5.42 Volume0 Vega0.1534 Time Value5.42 Open Interest24 Rho-0.0448 Delta / Theta2.3885
0	0%	10	12.7	0	140.00	10.07	10.07%	9.7	12.6	1
ACLS Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|140.00C Delta0.5377 Imp Vol0.7207 Bid10 Gamma0.0138 Theoretical11.35 Ask12.7 Theta-0.1969 Intrinsic Value0.42 Volume0 Vega0.1586 Time Value-0.42 Open Interest112 Rho0.0522 Delta / Theta-2.7304 ACLS Put 140.00 Exp: Jun 18, 2026 Last: 10.07 Chg.: 10.07% SymbolACLS\|20260618\|140.00P Delta-0.47 Imp Vol0.6225 Bid9.7 Gamma0.0166 Theoretical10.07 Ask12.6 Theta-0.1583 Intrinsic Value-0.42 Volume1 Vega0.1588 Time Value10.49 Open Interest131 Rho-0.053 Delta / Theta2.9688
					140.42	Price @ May 19, 2026 14:38 GMT
0	0%	7.8	10.8	0	145.00	0	0%	12	15	0
ACLS Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|145.00C Delta0.4705 Imp Vol0.724 Bid7.8 Gamma0.0138 Theoretical9.3 Ask10.8 Theta-0.1974 Intrinsic Value-4.58 Volume0 Vega0.1589 Time Value4.58 Open Interest138 Rho0.0462 Delta / Theta-2.3835 ACLS Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|145.00P Delta-0.5426 Imp Vol0.6564 Bid12 Gamma0.0152 Theoretical13.5 Ask15 Theta-0.1658 Intrinsic Value4.58 Volume0 Vega0.1583 Time Value-4.58 Open Interest10 Rho-0.0607 Delta / Theta3.2722
7.75	7.75%	6.3	9	1	150.00	0	0%	15.5	18.2	0
ACLS Call 150.00 Exp: Jun 18, 2026 Last: 7.75 Chg.: 7.75% SymbolACLS\|20260618\|150.00C Delta0.4098 Imp Vol0.7392 Bid6.3 Gamma0.0132 Theoretical7.75 Ask9 Theta-0.1962 Intrinsic Value-9.58 Volume1 Vega0.1553 Time Value17.33 Open Interest14 Rho0.0406 Delta / Theta-2.0882 ACLS Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|150.00P Delta-0.6115 Imp Vol0.6634 Bid15.5 Gamma0.0145 Theoretical16.85 Ask18.2 Theta-0.1609 Intrinsic Value9.58 Volume0 Vega0.153 Time Value-9.58 Open Interest22 Rho-0.0675 Delta / Theta3.8017
6.25	6.25%	4.8	7.6	1	155.00	0	0%	19	21.8	0
ACLS Call 155.00 Exp: Jun 18, 2026 Last: 6.25 Chg.: 6.25% SymbolACLS\|20260618\|155.00C Delta0.3511 Imp Vol0.7398 Bid4.8 Gamma0.0126 Theoretical6.25 Ask7.6 Theta-0.1869 Intrinsic Value-14.58 Volume1 Vega0.1481 Time Value20.83 Open Interest33 Rho0.0351 Delta / Theta-1.8785 ACLS Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260618\|155.00P Delta-0.6764 Imp Vol0.6632 Bid19 Gamma0.0137 Theoretical20.4 Ask21.8 Theta-0.1495 Intrinsic Value14.58 Volume0 Vega0.1433 Time Value-14.58 Open Interest7 Rho-0.0734 Delta / Theta4.5257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,353.5	-49.5	-0.67%
US Tech 100	28,724.7	-269.7	-0.93%
DAX	24,446.13	+198.55	+0.82%
Dollar Index	99.332	+0.227	+0.23%

Crude Oil WTI	103.36	-1.02	-0.98%
Brent Oil	110.59	-1.51	-1.35%
Natural Gas	3.091	+0.067	+2.22%
Gold	4,500.34	-57.66	-1.27%
Silver	74.495	-2.949	-3.81%
US Soybeans	1,211.25	-1.75	-0.14%
Copper	6.1708	-0.1447	-2.29%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.135	+0.045	+1.10%
U.S. 10Y	4.680	+0.056	+1.21%
U.S. 30Y	5.187	+0.040	+0.78%
Germany 10Y	3.1912	+0.0302	+0.96%

Alphabet C	386.10	-7.01	-1.78%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.44	+0.13	+0.15%
Booking	158.37	+3.30	+2.13%
Apple	297.55	-0.29	-0.10%
Alibaba ADR	135.49	+2.23	+1.67%
Tesla	396.80	-13.19	-3.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	139.83	-6.41	-4.38%
T-Rex 2X Long Mic.	19.41	-0.02	-0.10%
S247	4.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K