Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.15 -2.88 -2.01%

03:59:59 - Closed. Currency in USD

After Hours

140.15

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 219,896
Bid/Ask: 0.00 / 0.00
Day's Range: 137.53 - 142.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.8	100.7	0	40.00	0	0%	0	2.15	0
ACLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00C Delta0.9998 Imp Vol2.6367 Bid97.8 Gamma0 Theoretical99.44 Ask100.7 Theta-0.0062 Intrinsic Value100.15 Volume0 Vega0.0001 Time Value-100.15 Open Interest2 Rho0.0077 Delta / Theta-161.7082 ACLS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00P Delta-0.0209 Imp Vol5.4346 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3759 Intrinsic Value-100.15 Volume0 Vega0.0097 Time Value100.15 Open Interest5 Rho-0.0007 Delta / Theta0.0555
0	0%	92.2	95.5	0	45.00	0.1	0%	0	2.15	0
ACLS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00C Delta0.9994 Imp Vol2.663 Bid92.2 Gamma0 Theoretical94.45 Ask95.5 Theta-0.0119 Intrinsic Value95.15 Volume0 Vega0.0004 Time Value-95.15 Open Interest0 Rho0.0086 Delta / Theta-84.0702 ACLS Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolACLS\|20260821\|45.00P Delta-0.0232 Imp Vol4.9531 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3741 Intrinsic Value-95.15 Volume0 Vega0.0106 Time Value95.25 Open Interest19 Rho-0.0008 Delta / Theta0.0619
0	0%	87.4	90.5	0	50.00	0	0%	0	2.15	0
ACLS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00C Delta0.9996 Imp Vol2.3249 Bid87.4 Gamma0 Theoretical89.45 Ask90.5 Theta-0.0097 Intrinsic Value90.15 Volume0 Vega0.0003 Time Value-90.15 Open Interest1 Rho0.0096 Delta / Theta-103.0825 ACLS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00P Delta-0.0256 Imp Vol4.5265 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3714 Intrinsic Value-90.15 Volume0 Vega0.0115 Time Value90.15 Open Interest8 Rho-0.0008 Delta / Theta0.0688
					140.15	Price @ Aug 14, 2026 20:06 GMT
4.24	-19.24%	1.15	3.2	1	145.00	0	0%	8	10	0
ACLS Call 145.00 Exp: Aug 21, 2026 Last: 4.24 Chg.: -19.24% SymbolACLS\|20260821\|145.00C Delta0.3225 Imp Vol0.5584 Bid1.15 Gamma0.0333 Theoretical2.17 Ask3.2 Theta-0.2805 Intrinsic Value-4.85 Volume1 Vega0.0693 Time Value9.09 Open Interest52 Rho0.0082 Delta / Theta-1.1496 ACLS Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|145.00P Delta-0.6276 Imp Vol0.744 Bid8 Gamma0.0264 Theoretical9 Ask10 Theta-0.3801 Intrinsic Value4.85 Volume0 Vega0.073 Time Value-4.85 Open Interest65 Rho-0.0154 Delta / Theta1.6513
2.6	-21.21%	0.15	1.95	1	150.00	9.5	0%	11.2	14	0
ACLS Call 150.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -21.21% SymbolACLS\|20260821\|150.00C Delta0.1846 Imp Vol0.5591 Bid0.15 Gamma0.0247 Theoretical1.05 Ask1.95 Theta-0.208 Intrinsic Value-9.85 Volume1 Vega0.0515 Time Value12.45 Open Interest74 Rho0.0047 Delta / Theta-0.8876 ACLS Put 150.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 0% SymbolACLS\|20260821\|150.00P Delta-0.7447 Imp Vol0.7419 Bid11.2 Gamma0.0225 Theoretical12.6 Ask14 Theta-0.3194 Intrinsic Value9.85 Volume0 Vega0.062 Time Value-0.35 Open Interest13 Rho-0.0178 Delta / Theta2.3318
2.13	-19.92%	0.65	1.4	1	155.00	0	0%	16.1	18.7	0
ACLS Call 155.00 Exp: Aug 21, 2026 Last: 2.13 Chg.: -19.92% SymbolACLS\|20260821\|155.00C Delta0.1514 Imp Vol0.7048 Bid0.65 Gamma0.0172 Theoretical1.03 Ask1.4 Theta-0.23 Intrinsic Value-14.85 Volume1 Vega0.0453 Time Value16.98 Open Interest32 Rho0.0039 Delta / Theta-0.6583 ACLS Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|155.00P Delta-0.7911 Imp Vol0.8768 Bid16.1 Gamma0.017 Theoretical17.4 Ask18.7 Theta-0.3374 Intrinsic Value14.85 Volume0 Vega0.0554 Time Value-14.85 Open Interest28 Rho-0.019 Delta / Theta2.3447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	140.15	-2.88	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K