Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.83 +1.78 +1.99%

23:49:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 152,209
Bid/Ask: 0.00 / 0.00
Day's Range: 89.59 - 93.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.8	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00C Delta0.993 Imp Vol1.9411 Bid44 Gamma0.0007 Theoretical45.9 Ask47.8 Theta-0.0343 Intrinsic Value45.4 Volume0 Vega0.0028 Time Value-45.4 Open Interest0 Rho0.0109 Delta / Theta-28.9094 ACLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00P Delta-0.0696 Imp Vol3.7877 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.4002 Intrinsic Value-45.4 Volume0 Vega0.0191 Time Value45.4 Open Interest0 Rho-0.0019 Delta / Theta0.1739
40.12	0%	38.9	42.8	0	50.00	1.11	0%	0	2.15	0
ACLS Call 50.00 Exp: Feb 20, 2026 Last: 40.12 Chg.: 0% SymbolACLS\|20260220\|50.00C Delta0.9976 Imp Vol1.4032 Bid38.9 Gamma0.0004 Theoretical40.85 Ask42.8 Theta-0.0133 Intrinsic Value40.4 Volume0 Vega0.0011 Time Value-0.28 Open Interest1 Rho0.0123 Delta / Theta-75.2227 ACLS Put 50.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolACLS\|20260220\|50.00P Delta-0.0798 Imp Vol3.3199 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.3892 Intrinsic Value-40.4 Volume0 Vega0.0212 Time Value41.51 Open Interest1 Rho-0.0021 Delta / Theta0.2049
0	0%	33.9	37.8	0	55.00	0	0%	0	1.15	0
ACLS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00C Delta0.9979 Imp Vol1.1531 Bid33.9 Gamma0.0004 Theoretical35.85 Ask37.8 Theta-0.0115 Intrinsic Value35.4 Volume0 Vega0.0009 Time Value-35.4 Open Interest0 Rho0.0135 Delta / Theta-86.676 ACLS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00P Delta-0.0652 Imp Vol2.4179 Bid0 Gamma0.0037 Theoretical1.15 Ask1.15 Theta-0.2429 Intrinsic Value-35.4 Volume0 Vega0.0181 Time Value35.4 Open Interest0 Rho-0.0016 Delta / Theta0.2686
					90.4	Price @ Feb 11, 2026 15:40 GMT
3	15.38%	1.9	3.4	44	95.00	7.4	0%	4.8	7.6	0
ACLS Call 95.00 Exp: Feb 20, 2026 Last: 3 Chg.: 15.38% SymbolACLS\|20260220\|95.00C Delta0.39 Imp Vol0.8229 Bid1.9 Gamma0.0327 Theoretical3 Ask3.4 Theta-0.2533 Intrinsic Value-4.6 Volume44 Vega0.0547 Time Value7.6 Open Interest235 Rho0.008 Delta / Theta-1.5398 ACLS Put 95.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolACLS\|20260220\|95.00P Delta-0.6509 Imp Vol0.6495 Bid4.8 Gamma0.0401 Theoretical6.2 Ask7.6 Theta-0.1849 Intrinsic Value4.6 Volume0 Vega0.0527 Time Value2.8 Open Interest14 Rho-0.0133 Delta / Theta3.5203
1.9	72.73%	1.25	1.75	41	100.00	10.3	0%	8.3	11.4	0
ACLS Call 100.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 72.73% SymbolACLS\|20260220\|100.00C Delta0.2396 Imp Vol0.7921 Bid1.25 Gamma0.0275 Theoretical1.5 Ask1.75 Theta-0.1969 Intrinsic Value-9.6 Volume41 Vega0.0443 Time Value11.5 Open Interest239 Rho0.005 Delta / Theta-1.2171 ACLS Put 100.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolACLS\|20260220\|100.00P Delta-0.8376 Imp Vol0.5962 Bid8.3 Gamma0.0292 Theoretical9.85 Ask11.4 Theta-0.1097 Intrinsic Value9.6 Volume0 Vega0.035 Time Value0.7 Open Interest2 Rho-0.0153 Delta / Theta7.6379
0.45	0%	0.15	1.05	0	105.00	13.7	0%	12.7	15.2	0
ACLS Call 105.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolACLS\|20260220\|105.00C Delta0.1202 Imp Vol0.7468 Bid0.15 Gamma0.0188 Theoretical0.6 Ask1.05 Theta-0.1195 Intrinsic Value-14.6 Volume0 Vega0.0286 Time Value15.05 Open Interest65 Rho0.0025 Delta / Theta-1.006 ACLS Put 105.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolACLS\|20260220\|105.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-0.9 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,929.1	-12.7	-0.18%
US Tech 100	25,084.0	-43.6	-0.17%
DAX	24,864.32	-121.50	-0.49%
Dollar Index	96.960	+0.285	+0.29%

Crude Oil WTI	64.90	+0.94	+1.47%
Brent Oil	69.76	+0.96	+1.40%
Natural Gas	3.152	+0.037	+1.19%
Gold	5,075.06	+44.06	+0.88%
Silver	82.838	+2.454	+3.05%
US Soybeans	1,115.88	-6.13	-0.55%
Copper	5.9290	+0.0155	+0.26%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.506	+0.052	+1.51%
U.S. 10Y	4.172	+0.027	+0.65%
U.S. 30Y	4.805	+0.017	+0.36%
Germany 10Y	2.7987	-0.0053	-0.19%

Alphabet C	311.95	-6.68	-2.10%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	76.49	+0.77	+1.02%
Booking	4,242.12	-39.02	-0.91%
Apple	278.59	+4.91	+1.79%
Alibaba ADR	162.38	-4.13	-2.48%
Tesla	422.23	-2.98	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	90.83	+1.78	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K