Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.08 +4.71 +4.27%

03:59:59 - Closed. Currency in USD

After Hours

115.46

+0.38

+0.33%

7:52:50 - Real-time Data

Type: Equity

Market: United States

Volume: 469,578
Bid/Ask: 0.00 / 0.00
Day's Range: 111.79 - 115.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	75.5	0	40.00	0	0%	0	2.15	0
ACLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|40.00C Delta0.9992 Imp Vol1.7904 Bid72.3 Gamma0.0001 Theoretical73.97 Ask75.5 Theta-0.0078 Intrinsic Value75.08 Volume0 Vega0.0006 Time Value-75.08 Open Interest0 Rho0.0153 Delta / Theta-128.2035 ACLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|40.00P Delta-0.0284 Imp Vol3.4054 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1761 Intrinsic Value-75.08 Volume0 Vega0.0145 Time Value75.08 Open Interest4 Rho-0.0015 Delta / Theta0.1614
0	0%	67.3	70.4	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|45.00C Delta0.9997 Imp Vol1.4315 Bid67.3 Gamma0 Theoretical68.97 Ask70.4 Theta-0.0056 Intrinsic Value70.08 Volume0 Vega0.0002 Time Value-70.08 Open Interest0 Rho0.0172 Delta / Theta-177.6975 ACLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|45.00P Delta-0.032 Imp Vol3.0569 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1742 Intrinsic Value-70.08 Volume0 Vega0.016 Time Value70.08 Open Interest1 Rho-0.0017 Delta / Theta0.1834
0	0%	62.3	65.5	0	50.00	0	0%	0	2.15	0
ACLS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|50.00C Delta0.9994 Imp Vol1.36 Bid62.3 Gamma0.0001 Theoretical63.98 Ask65.5 Theta-0.0073 Intrinsic Value65.08 Volume0 Vega0.0005 Time Value-65.08 Open Interest3 Rho0.0191 Delta / Theta-136.5644 ACLS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|50.00P Delta-0.0358 Imp Vol2.7471 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1718 Intrinsic Value-65.08 Volume0 Vega0.0176 Time Value65.08 Open Interest2 Rho-0.0018 Delta / Theta0.2083
					115.08	Price @ Sep 04, 2026 20:06 GMT
2.35	0%	2.55	3.3	0	120.00	0	0%	8.1	9.6	0
ACLS Call 120.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolACLS\|20260918\|120.00C Delta0.3513 Imp Vol0.5894 Bid2.55 Gamma0.0282 Theoretical2.93 Ask3.3 Theta-0.1778 Intrinsic Value-4.92 Volume0 Vega0.0827 Time Value7.27 Open Interest48 Rho0.0142 Delta / Theta-1.9753 ACLS Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|120.00P Delta-0.6514 Imp Vol0.5867 Bid8.1 Gamma0.0284 Theoretical8.85 Ask9.6 Theta-0.1661 Intrinsic Value4.92 Volume0 Vega0.0825 Time Value-4.92 Open Interest83 Rho-0.0257 Delta / Theta3.9217
1.69	34.13%	1.45	2	4	125.00	0	0%	11.6	13.6	0
ACLS Call 125.00 Exp: Sep 18, 2026 Last: 1.69 Chg.: 34.13% SymbolACLS\|20260918\|125.00C Delta0.2343 Imp Vol0.597 Bid1.45 Gamma0.023 Theoretical1.73 Ask2 Theta-0.1484 Intrinsic Value-9.92 Volume4 Vega0.0684 Time Value11.61 Open Interest29 Rho0.0096 Delta / Theta-1.5788 ACLS Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|125.00P Delta-0.7731 Imp Vol0.5859 Bid11.6 Gamma0.0232 Theoretical12.6 Ask13.6 Theta-0.133 Intrinsic Value9.92 Volume0 Vega0.0671 Time Value-9.92 Open Interest17 Rho-0.029 Delta / Theta5.8135
0.95	11.76%	0.75	2.35	1	130.00	0	0%	15.5	18.6	0
ACLS Call 130.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 11.76% SymbolACLS\|20260918\|130.00C Delta0.1904 Imp Vol0.7061 Bid0.75 Gamma0.0172 Theoretical1.55 Ask2.35 Theta-0.1548 Intrinsic Value-14.92 Volume1 Vega0.0606 Time Value15.87 Open Interest84 Rho0.0077 Delta / Theta-1.2293 ACLS Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|130.00P Delta-0.8455 Imp Vol0.6267 Bid15.5 Gamma0.0172 Theoretical17.05 Ask18.6 Theta-0.1107 Intrinsic Value14.92 Volume0 Vega0.0529 Time Value-14.92 Open Interest110 Rho-0.0299 Delta / Theta7.6379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.67	0.00	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.55	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.28	-1.85	-0.95%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	353.94	-22.43	-5.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	115.08	+4.71	+4.27%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M