Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.10 +3.63 +4.25%

04:59:59 - Closed. Currency in USD

After Hours

89.88

+0.78

+0.88%

8:41:21 - Real-time Data

Type: Equity

Market: United States

Volume: 497,063
Bid/Ask: 0.00 / 0.00
Day's Range: 85.47 - 90.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	46.9	0	45.00	0	0%	0	0.95	0
ACLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00C Delta0.9991 Imp Vol1.3862 Bid43.1 Gamma0.0001 Theoretical45 Ask46.9 Theta-0.0075 Intrinsic Value44.32 Volume0 Vega0.0004 Time Value-44.32 Open Interest0 Rho0.0123 Delta / Theta-133.4685 ACLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00P Delta-0.0448 Imp Vol2.8697 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.2013 Intrinsic Value-44.32 Volume0 Vega0.0141 Time Value44.32 Open Interest0 Rho-0.0013 Delta / Theta0.2225
40.12	0%	37.8	41.9	0	50.00	1.11	0%	0	0.95	0
ACLS Call 50.00 Exp: Feb 20, 2026 Last: 40.12 Chg.: 0% SymbolACLS\|20260220\|50.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value39.32 Volume0 Vega0 Time Value0.8 Open Interest1 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolACLS\|20260220\|50.00P Delta-0.0515 Imp Vol2.4963 Bid0 Gamma0.0028 Theoretical0.95 Ask0.95 Theta-0.1958 Intrinsic Value-39.32 Volume0 Vega0.0157 Time Value40.43 Open Interest1 Rho-0.0014 Delta / Theta0.2632
0	0%	33.4	36.9	0	55.00	0	0%	0	0.75	0
ACLS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00C Delta0.9832 Imp Vol1.487 Bid33.4 Gamma0.0019 Theoretical35.15 Ask36.9 Theta-0.0514 Intrinsic Value34.32 Volume0 Vega0.0062 Time Value-34.32 Open Interest0 Rho0.0146 Delta / Theta-19.1116 ACLS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00P Delta-0.0515 Imp Vol2.0369 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.1596 Intrinsic Value-34.32 Volume0 Vega0.0157 Time Value34.32 Open Interest0 Rho-0.0014 Delta / Theta0.3226
					89.32	Price @ Feb 10, 2026 20:05 GMT
4.65	0%	4.6	5	87	90.00	9	0%	4.3	5	0
ACLS Call 90.00 Exp: Feb 20, 2026 Last: 4.65 Chg.: 0% SymbolACLS\|20260220\|90.00C Delta0.5271 Imp Vol0.7803 Bid4.6 Gamma0.0343 Theoretical4.65 Ask5 Theta-0.2354 Intrinsic Value-0.68 Volume87 Vega0.0593 Time Value5.33 Open Interest63 Rho0.0117 Delta / Theta-2.2387 ACLS Put 90.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolACLS\|20260220\|90.00P Delta-0.4733 Imp Vol0.786 Bid4.3 Gamma0.0341 Theoretical4.65 Ask5 Theta-0.2288 Intrinsic Value0.68 Volume0 Vega0.0593 Time Value8.32 Open Interest33 Rho-0.0113 Delta / Theta2.069
2.6	85.71%	2.1	2.95	6	95.00	7.4	0%	7.1	8.1	0
ACLS Call 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 85.71% SymbolACLS\|20260220\|95.00C Delta0.3593 Imp Vol0.7651 Bid2.1 Gamma0.0328 Theoretical2.6 Ask2.95 Theta-0.2159 Intrinsic Value-5.68 Volume6 Vega0.0557 Time Value8.28 Open Interest233 Rho0.0081 Delta / Theta-1.6644 ACLS Put 95.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolACLS\|20260220\|95.00P Delta-0.6402 Imp Vol0.7713 Bid7.1 Gamma0.0327 Theoretical7.6 Ask8.1 Theta-0.2093 Intrinsic Value5.68 Volume0 Vega0.0557 Time Value1.72 Open Interest14 Rho-0.0148 Delta / Theta3.0585
1.1	144.44%	0.75	2.05	1	100.00	10.3	0%	10.7	11.8	0
ACLS Call 100.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 144.44% SymbolACLS\|20260220\|100.00C Delta0.1991 Imp Vol0.7022 Bid0.75 Gamma0.0267 Theoretical1.1 Ask2.05 Theta-0.1477 Intrinsic Value-10.68 Volume1 Vega0.0416 Time Value11.78 Open Interest238 Rho0.0046 Delta / Theta-1.3488 ACLS Put 100.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolACLS\|20260220\|100.00P Delta-0.7866 Imp Vol0.7451 Bid10.7 Gamma0.0264 Theoretical11.25 Ask11.8 Theta-0.155 Intrinsic Value10.68 Volume0 Vega0.0433 Time Value-0.38 Open Interest2 Rho-0.017 Delta / Theta5.0742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,486.72	+12.12	+0.19%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,127.32	-1.05	-0.03%
US 500	6,964.3	+22.5	+0.32%
US Tech 100	25,237.2	+109.6	+0.44%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.700	-0.050	-0.05%

Crude Oil WTI	64.36	+0.40	+0.63%
Brent Oil	69.19	+0.17	+0.25%
Natural Gas	3.141	-0.020	-0.63%
Gold	5,065.59	+34.59	+0.69%
Silver	81.493	+1.109	+1.38%
US Soybeans	1,122.75	-0.63	-0.06%
Copper	5.9098	+0.0038	+0.06%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.136	-0.009	-0.22%
U.S. 30Y	4.783	-0.005	-0.10%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	0.00	0.00%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.79	-0.83	-0.30%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	89.10	+3.63	+4.25%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.2400	+1.74%	1.20M
PhilWeb	10.2000	+1.19%	708.60K
International Container	668.000	-0.30%	257.15K
Cebu Air	35.400	+2.61%	239.00K
BDO Unibank	140.60	-0.28%	87.34K
Metropolitan Bank	74.40	+0.81%	86.73K
Jollibee Foods	205.00	+2.50%	77.62K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.850	+8.82%	191.00K
Dominion Holdings	4.360	+3.81%	35.00K
Cirtek Holdings Philippines Prf	7.75	+3.33%	200.00
National Reinsuranceoration	0.730	+2.82%	1.00K
Cebu Air	35.400	+2.61%	239.00K
Jollibee Foods	205.00	+2.50%	77.62K
ArthaLand	0.450	+2.27%	230.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1130	-5.83%	40.00K
Panasonic Manufacturing	11.000	-3.34%	39.90K
Supercity Realty Dev	21.50	-2.27%	0.10K
Max’s Group	2.350	-1.67%	24.00K
Puregold Price Club	38.400	-1.54%	62.40K
DoubleDragon	9.580	-1.54%	11.50K
Ayala	564.00	-1.31%	3.90K