Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.62 +2.33 +3.62%

07/02 - Closed. Currency in USD

After Hours

67.63

+1.02

+1.53%

8:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,862,099
Bid/Ask: 0.00 / 0.00
Day's Range: 64.18 - 66.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.6	0	25.00	0	0%	0	2.15	0
AVT Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260220\|25.00C Delta0.9874 Imp Vol2.4933 Bid39.6 Gamma0.001 Theoretical41.6 Ask43.6 Theta-0.0362 Intrinsic Value41.49 Volume0 Vega0.0041 Time Value-41.49 Open Interest0 Rho0.006 Delta / Theta-27.3036 AVT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260220\|25.00P Delta-0.0591 Imp Vol4.4245 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.2417 Intrinsic Value-41.49 Volume0 Vega0.0153 Time Value41.49 Open Interest0 Rho-0.0021 Delta / Theta0.2445
31.45	0%	34.6	38.6	0	30.00	0.2	0%	0	2.15	0
AVT Call 30.00 Exp: Feb 20, 2026 Last: 31.45 Chg.: 0% SymbolAVT\|20260220\|30.00C Delta0.9849 Imp Vol2.0552 Bid34.6 Gamma0.0014 Theoretical36.6 Ask38.6 Theta-0.0351 Intrinsic Value36.49 Volume0 Vega0.0048 Time Value-5.04 Open Interest4 Rho0.0076 Delta / Theta-28.0809 AVT Put 30.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolAVT\|20260220\|30.00P Delta-0.0723 Imp Vol3.7095 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2369 Intrinsic Value-36.49 Volume0 Vega0.0179 Time Value36.69 Open Interest1 Rho-0.0024 Delta / Theta0.3052
0	0%	29.7	32.4	0	35.00	0.35	0%	0	2.15	0
AVT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260220\|35.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value31.49 Volume0 Vega0 Time Value-31.49 Open Interest0 Rho0 Delta / Theta0 AVT Put 35.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolAVT\|20260220\|35.00P Delta-0.0873 Imp Vol3.1141 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.2294 Intrinsic Value-31.49 Volume0 Vega0.0207 Time Value31.84 Open Interest1 Rho-0.0028 Delta / Theta0.3807
					66.49	Price @ Feb 06, 2026 20:06 GMT
0.5	0%	0.4	0.95	10	70.00	0	0%	3.5	5.4	0
AVT Call 70.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolAVT\|20260220\|70.00C Delta0.2157 Imp Vol0.3218 Bid0.4 Gamma0.0699 Theoretical0.5 Ask0.95 Theta-0.0443 Intrinsic Value-3.51 Volume10 Vega0.0381 Time Value4.01 Open Interest31 Rho0.0053 Delta / Theta-4.8666 AVT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260220\|70.00P Delta-0.7181 Imp Vol0.4265 Bid3.5 Gamma0.061 Theoretical4.45 Ask5.4 Theta-0.0648 Intrinsic Value3.51 Volume0 Vega0.0439 Time Value-3.51 Open Interest0 Rho-0.0161 Delta / Theta11.0746
0.2	0%	0	0.2	1	75.00	0	0%	7.8	10	0
AVT Call 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolAVT\|20260220\|75.00C Delta0.0815 Imp Vol0.4284 Bid0 Gamma0.027 Theoretical0.2 Ask0.2 Theta-0.0302 Intrinsic Value-8.51 Volume1 Vega0.0196 Time Value8.71 Open Interest14 Rho0.002 Delta / Theta-2.6966 AVT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260220\|75.00P Delta-0.8788 Imp Vol0.5077 Bid7.8 Gamma0.0307 Theoretical8.9 Ask10 Theta-0.045 Intrinsic Value8.51 Volume0 Vega0.0261 Time Value-8.51 Open Interest0 Rho-0.0178 Delta / Theta19.5182
0.05	0%	0	1.65	0	80.00	0	0%	12.8	14.8	0
AVT Call 80.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAVT\|20260220\|80.00C Delta0.2232 Imp Vol1.0893 Bid0 Gamma0.0211 Theoretical1.65 Ask1.65 Theta-0.1515 Intrinsic Value-13.51 Volume0 Vega0.0388 Time Value13.56 Open Interest5 Rho0.0051 Delta / Theta-1.4727 AVT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260220\|80.00P Delta-0.9222 Imp Vol0.6415 Bid12.8 Gamma0.0176 Theoretical13.8 Ask14.8 Theta-0.0407 Intrinsic Value13.51 Volume0 Vega0.0188 Time Value-13.51 Open Interest0 Rho-0.0181 Delta / Theta22.6709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
AVT	66.62	+2.33	+3.62%
Defiance Daily Ta.	7.78	+2.18	+38.93%
ASPE	0.036	0.000	0.00%
POCp	0.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M