Breaking News

Avidia Bancorp Inc (AVBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.38 +0.73 +3.37%

03:59:59 - Closed. Currency in USD

After Hours

22.38

0.00

0.00%

4:49:13 - Real-time Data

Type: Equity

Market: United States

Volume: 101,054
Bid/Ask: 0.00 / 0.00
Day's Range: 21.68 - 22.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avidia Bancorp Option Chain

Get free option data for AVBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avidia Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	12.9	0	12.50	0	0%	0	0.25	0
AVBC Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|12.50C Delta0.9728 Imp Vol1.2753 Bid6.8 Gamma0.0085 Theoretical9.85 Ask12.9 Theta-0.01 Intrinsic Value9.88 Volume0 Vega0.0035 Time Value-9.88 Open Interest0 Rho0.0078 Delta / Theta-97.3833 AVBC Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|12.50P Delta-0.0351 Imp Vol1.3802 Bid0 Gamma0.0098 Theoretical0.12 Ask0.25 Theta-0.0126 Intrinsic Value-9.88 Volume0 Vega0.0044 Time Value9.88 Open Interest0 Rho-0.0006 Delta / Theta2.7761
0	0%	4.4	10.5	0	15.00	0	0%	0	0.25	0
AVBC Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|15.00C Delta0.94 Imp Vol1.0878 Bid4.4 Gamma0.019 Theoretical7.45 Ask10.5 Theta-0.0161 Intrinsic Value7.38 Volume0 Vega0.0067 Time Value-7.38 Open Interest0 Rho0.0089 Delta / Theta-58.3607 AVBC Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|15.00P Delta-0.0476 Imp Vol1.0032 Bid0 Gamma0.0173 Theoretical0.12 Ask0.25 Theta-0.0117 Intrinsic Value-7.38 Volume0 Vega0.0057 Time Value7.38 Open Interest0 Rho-0.0007 Delta / Theta4.0556
0	0%	1.8	8	0	17.50	0	0%	0	0.3	0
AVBC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|17.50C Delta0.932 Imp Vol0.6697 Bid1.8 Gamma0.0341 Theoretical4.9 Ask8 Theta-0.0115 Intrinsic Value4.88 Volume0 Vega0.0074 Time Value-4.88 Open Interest0 Rho0.0104 Delta / Theta-81.3881 AVBC Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|17.50P Delta-0.0768 Imp Vol0.7059 Bid0 Gamma0.0358 Theoretical0.15 Ask0.3 Theta-0.012 Intrinsic Value-4.88 Volume0 Vega0.0082 Time Value4.88 Open Interest0 Rho-0.0011 Delta / Theta6.4219
					22.38	Price @ Jul 28, 2026 20:18 GMT
0.7	0%	0.65	0.7	1,452	22.50	0.85	0%	0.6	0.95	5
AVBC Call 22.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolAVBC\|20260821\|22.50C Delta0.4979 Imp Vol0.3116 Bid0.65 Gamma0.223 Theoretical0.68 Ask0.7 Theta-0.0156 Intrinsic Value-0.12 Volume1,452 Vega0.0229 Time Value0.82 Open Interest22 Rho0.0069 Delta / Theta-31.8743 AVBC Put 22.50 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolAVBC\|20260821\|22.50P Delta-0.5381 Imp Vol0.2895 Bid0.6 Gamma0.2418 Theoretical0.78 Ask0.95 Theta-0.0128 Intrinsic Value0.12 Volume5 Vega0.0226 Time Value0.73 Open Interest0 Rho-0.0069 Delta / Theta41.9047
0.35	0%	0	0.25	4	25.00	0	0%	2	3.4	0
AVBC Call 25.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolAVBC\|20260821\|25.00C Delta0.1238 Imp Vol0.3718 Bid0 Gamma0.0964 Theoretical0.12 Ask0.25 Theta-0.0092 Intrinsic Value-2.62 Volume4 Vega0.0117 Time Value2.97 Open Interest0 Rho0.0017 Delta / Theta-13.4137 AVBC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|25.00P Delta-0.9626 Imp Vol0.2695 Bid2 Gamma0.0557 Theoretical2.76 Ask3.4 Theta-0.0019 Intrinsic Value2.62 Volume0 Vega0.0044 Time Value-2.62 Open Interest0 Rho-0.0051 Delta / Theta507.7041
0	0%	0	0.25	0	30.00	0	0%	6.8	10.8	0
AVBC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|30.00C Delta0.0714 Imp Vol0.7426 Bid0 Gamma0.0322 Theoretical0.13 Ask0.25 Theta-0.0121 Intrinsic Value-7.62 Volume0 Vega0.0078 Time Value7.62 Open Interest0 Rho0.001 Delta / Theta-5.8825 AVBC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|30.00P Delta-0.7366 Imp Vol1.4255 Bid6.8 Gamma0.0403 Theoretical8.8 Ask10.8 Theta-0.0536 Intrinsic Value7.62 Volume0 Vega0.0186 Time Value-7.62 Open Interest0 Rho-0.0127 Delta / Theta13.7299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVBC Comments

Write your thoughts about Avidia Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,448.7	+19.5	+0.26%
US Tech 100	27,864.7	+101.6	+0.37%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.28	-0.11	-0.11%

Crude Oil WTI	82.31	+3.05	+3.85%
Brent Oil	83.01	-2.86	-3.33%
Natural Gas	2.694	+0.016	+0.60%
Gold	4,020.40	-18.30	-0.45%
Silver	57.350	-0.179	-0.31%
US Soybeans	1,220.00	+0.25	+0.02%
Copper	6.3428	+0.0069	+0.11%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.302	+0.024	+0.56%
U.S. 10Y	4.615	+0.011	+0.24%
U.S. 30Y	5.102	+0.006	+0.12%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVBC	22.38	+0.73	+3.37%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K