Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

368.25 +5.74 +1.58%

21:43:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,414,455
Bid/Ask: 0.00 / 0.00
Day's Range: 364.01 - 368.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.51	0%	76.65	79.55	6	285.00	0.04	100%	0	0.05	10
AVGO Call 285.00 Exp: Oct 07, 2026 Last: 77.51 Chg.: 0% SymbolAVGO\|20261007\|285.00C Delta0.9868 Imp Vol1.5078 Bid76.65 Gamma0.0008 Theoretical78.1 Ask79.55 Theta-0.3657 Intrinsic Value77.68 Volume6 Vega0.0091 Time Value-0.17 Open Interest0 Rho0.0153 Delta / Theta-2.6982 AVGO Put 285.00 Exp: Oct 07, 2026 Last: 0.04 Chg.: 100% SymbolAVGO\|20261007\|285.00P Delta-0.0026 Imp Vol1.185 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0632 Intrinsic Value-77.68 Volume10 Vega0.0021 Time Value77.72 Open Interest3 Rho-0.0001 Delta / Theta0.0406
72.24	0%	71.65	73.9	1	290.00	0.02	0%	0	0.05	10
AVGO Call 290.00 Exp: Oct 07, 2026 Last: 72.24 Chg.: 0% SymbolAVGO\|20261007\|290.00C Delta0.9996 Imp Vol0.9069 Bid71.65 Gamma0.0001 Theoretical72.91 Ask73.9 Theta-0.032 Intrinsic Value72.68 Volume1 Vega0.0004 Time Value-0.44 Open Interest0 Rho0.0159 Delta / Theta-31.2186 AVGO Put 290.00 Exp: Oct 07, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20261007\|290.00P Delta-0.0027 Imp Vol1.1069 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0626 Intrinsic Value-72.68 Volume10 Vega0.0023 Time Value72.7 Open Interest1 Rho-0.0001 Delta / Theta0.0438
67.25	0%	66.65	68.9	4	295.00	0.01	0%	0	0.05	10
AVGO Call 295.00 Exp: Oct 07, 2026 Last: 67.25 Chg.: 0% SymbolAVGO\|20261007\|295.00C Delta0.9997 Imp Vol0.8077 Bid66.65 Gamma0 Theoretical67.91 Ask68.9 Theta-0.0292 Intrinsic Value67.68 Volume4 Vega0.0002 Time Value-0.43 Open Interest0 Rho0.0162 Delta / Theta-34.2735 AVGO Put 295.00 Exp: Oct 07, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20261007\|295.00P Delta-0.0029 Imp Vol1.0298 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0619 Intrinsic Value-67.68 Volume10 Vega0.0024 Time Value67.69 Open Interest14 Rho-0.0001 Delta / Theta0.0473
					362.68	Price @ Oct 05, 2026 20:13 GMT
3.05	79.41%	2.95	3.05	6,669	365.00	5.65	-49.55%	5.45	6.15	268
AVGO Call 365.00 Exp: Oct 07, 2026 Last: 3.05 Chg.: 79.41% SymbolAVGO\|20261007\|365.00C Delta0.4121 Imp Vol0.3817 Bid2.95 Gamma0.038 Theoretical3 Ask3.05 Theta-1.0093 Intrinsic Value-2.32 Volume6,669 Vega0.1044 Time Value5.37 Open Interest582 Rho0.008 Delta / Theta-0.4083 AVGO Put 365.00 Exp: Oct 07, 2026 Last: 5.65 Chg.: -49.55% SymbolAVGO\|20261007\|365.00P Delta-0.5801 Imp Vol0.4169 Bid5.45 Gamma0.035 Theoretical5.8 Ask6.15 Theta-1.0768 Intrinsic Value2.32 Volume268 Vega0.1049 Time Value3.33 Open Interest82 Rho-0.0102 Delta / Theta0.5387
2.12	57.04%	2.07	2.12	2,525	367.50	7.6	-41.98%	7.1	7.25	252
AVGO Call 367.50 Exp: Oct 07, 2026 Last: 2.12 Chg.: 57.04% SymbolAVGO\|20261007\|367.50C Delta0.3207 Imp Vol0.38 Bid2.07 Gamma0.0351 Theoretical2.1 Ask2.12 Theta-0.9223 Intrinsic Value-4.82 Volume2,525 Vega0.096 Time Value6.94 Open Interest489 Rho0.0063 Delta / Theta-0.3477 AVGO Put 367.50 Exp: Oct 07, 2026 Last: 7.6 Chg.: -41.98% SymbolAVGO\|20261007\|367.50P Delta-0.6731 Imp Vol0.3953 Bid7.1 Gamma0.0341 Theoretical7.18 Ask7.25 Theta-0.9381 Intrinsic Value4.82 Volume252 Vega0.0968 Time Value2.78 Open Interest6 Rho-0.0115 Delta / Theta0.7176
1.41	46.87%	1.38	1.44	5,366	370.00	9	0%	8.95	9.1	114
AVGO Call 370.00 Exp: Oct 07, 2026 Last: 1.41 Chg.: 46.87% SymbolAVGO\|20261007\|370.00C Delta0.2391 Imp Vol0.3788 Bid1.38 Gamma0.0305 Theoretical1.41 Ask1.44 Theta-0.7956 Intrinsic Value-7.32 Volume5,366 Vega0.0832 Time Value8.73 Open Interest1,155 Rho0.0047 Delta / Theta-0.3005 AVGO Put 370.00 Exp: Oct 07, 2026 Last: 9 Chg.: 0% SymbolAVGO\|20261007\|370.00P Delta-0.7493 Imp Vol0.4002 Bid8.95 Gamma0.0297 Theoretical9.02 Ask9.1 Theta-0.8343 Intrinsic Value7.32 Volume114 Vega0.0854 Time Value1.68 Open Interest12 Rho-0.0124 Delta / Theta0.8981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,815.5	+41.4	+0.53%
US Tech 100	31,258.6	+182.2	+0.59%
DAX	25,404.02	+149.81	+0.59%
Dollar Index	101.678	-0.255	-0.25%

Crude Oil WTI	87.89	-1.54	-1.72%
Brent Oil	98.16	-2.16	-2.15%
Natural Gas	3.116	+0.050	+1.63%
Gold	4,187.05	+30.25	+0.73%
Silver	61.505	+0.205	+0.33%
US Soybeans	1,291.00	+11.00	+0.86%
Copper	6.6248	-0.0163	-0.24%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.802	-0.031	-0.64%
U.S. 10Y	5.288	-0.025	-0.47%
U.S. 30Y	5.662	-0.002	-0.04%
Germany 10Y	3.4789	-0.0123	-0.35%

Alphabet C	342.11	-1.72	-0.50%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.64	+0.82	+1.10%
Booking	159.82	+1.49	+0.94%
Apple	332.04	-0.86	-0.26%
Alibaba ADR	108.97	-1.83	-1.65%
Tesla	380.12	+1.39	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	368.25	+5.74	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K