Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.64 +4.75 +2.76%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

176.39

-0.25

-0.14%

6:05:52 - Real-time Data

Type: Equity

Market: United States

Volume: 16,306,092
Bid/Ask: 0.00 / 0.00
Day's Range: 172.60 - 176.90

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.1	92.1	0	85.00	0.01	0%	0	0.01	0
AVGO Call 85.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolAVGO\|20241004\|85.00C Delta0.9823 Imp Vol7.3589 Bid91.1 Gamma0.0006 Theoretical92.1 Ask92.1 Theta-1.5006 Intrinsic Value91.64 Volume0 Vega0.004 Time Value-91.64 Open Interest0 Rho0.0022 Delta / Theta-0.6546 AVGO Put 85.00 Exp: Oct 04, 2024 Last: 0.01 Chg.: 0% SymbolAVGO\|20241004\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-91.64 Volume0 Vega0 Time Value91.65 Open Interest181 Rho0 Delta / Theta0
0	0%	86.25	87	0	90.00	0.01	0%	0	0.11	0
AVGO Call 90.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolAVGO\|20241004\|90.00C Delta0.9985 Imp Vol4.5481 Bid86.25 Gamma0.0001 Theoretical86.63 Ask87 Theta-0.1088 Intrinsic Value86.64 Volume0 Vega0.0004 Time Value-86.64 Open Interest0 Rho0.0024 Delta / Theta-9.1773 AVGO Put 90.00 Exp: Oct 04, 2024 Last: 0.01 Chg.: 0% SymbolAVGO\|20241004\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.11 Theta0 Intrinsic Value-86.64 Volume0 Vega0 Time Value86.65 Open Interest300 Rho0 Delta / Theta0
80.6	0%	81	82	1	95.00	0.01	0%	0	0.11	0
AVGO Call 95.00 Exp: Oct 04, 2024 Last: 80.6 Chg.: 0% SymbolAVGO\|20241004\|95.00C Delta0.9826 Imp Vol6.1133 Bid81 Gamma0.0008 Theoretical82 Ask82 Theta-1.2302 Intrinsic Value81.64 Volume1 Vega0.0039 Time Value-1.04 Open Interest1 Rho0.0025 Delta / Theta-0.7987 AVGO Put 95.00 Exp: Oct 04, 2024 Last: 0.01 Chg.: 0% SymbolAVGO\|20241004\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.11 Theta0 Intrinsic Value-81.64 Volume0 Vega0 Time Value81.65 Open Interest37 Rho0 Delta / Theta0
					176.64	Price @ Oct 04, 2024 20:17 GMT
0.01	-95.24%	0	0.01	11,536	177.50	0.82	-88.05%	0.61	1	442
AVGO Call 177.50 Exp: Oct 04, 2024 Last: 0.01 Chg.: -95.24% SymbolAVGO\|20241004\|177.50C Delta0.0479 Imp Vol0.0549 Bid0 Gamma0.1975 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-0.86 Volume11,536 Vega0.0091 Time Value0.87 Open Interest3,718 Rho0.0002 Delta / Theta-1.82 AVGO Put 177.50 Exp: Oct 04, 2024 Last: 0.82 Chg.: -88.05% SymbolAVGO\|20241004\|177.50P Delta-0.7703 Imp Vol0.1248 Bid0.61 Gamma0.2672 Theoretical1 Ask1 Theta-0.1656 Intrinsic Value0.86 Volume442 Vega0.0278 Time Value-0.04 Open Interest411 Rho-0.0028 Delta / Theta4.6517
0.01	-83.33%	0	0.01	6,932	180.00	3.5	-58.82%	3.25	4	134
AVGO Call 180.00 Exp: Oct 04, 2024 Last: 0.01 Chg.: -83.33% SymbolAVGO\|20241004\|180.00C Delta0.0177 Imp Vol0.171 Bid0 Gamma0.0277 Theoretical0.01 Ask0.01 Theta-0.035 Intrinsic Value-3.36 Volume6,932 Vega0.004 Time Value3.37 Open Interest6,788 Rho0.0001 Delta / Theta-0.5046 AVGO Put 180.00 Exp: Oct 04, 2024 Last: 3.5 Chg.: -58.82% SymbolAVGO\|20241004\|180.00P Delta-0.9063 Imp Vol0.2776 Bid3.25 Gamma0.0663 Theoretical3.5 Ask4 Theta-0.2047 Intrinsic Value3.36 Volume134 Vega0.0153 Time Value0.14 Open Interest156 Rho-0.003 Delta / Theta4.4263
0.01	-50%	0	0.01	4,091	182.50	6.85	-40.74%	5.4	6.15	3
AVGO Call 182.50 Exp: Oct 04, 2024 Last: 0.01 Chg.: -50% SymbolAVGO\|20241004\|182.50C Delta0.0115 Imp Vol0.2764 Bid0 Gamma0.0119 Theoretical0.01 Ask0.01 Theta-0.0389 Intrinsic Value-5.86 Volume4,091 Vega0.0028 Time Value5.87 Open Interest4,112 Rho0.0001 Delta / Theta-0.2952 AVGO Put 182.50 Exp: Oct 04, 2024 Last: 6.85 Chg.: -40.74% SymbolAVGO\|20241004\|182.50P Delta-0.8857 Imp Vol0.5195 Bid5.4 Gamma0.0407 Theoretical6.15 Ask6.15 Theta-0.4551 Intrinsic Value5.86 Volume3 Vega0.0177 Time Value0.99 Open Interest1 Rho-0.0032 Delta / Theta1.9463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,467.92	+79.00	+1.07%
Nikkei 225	38,613.50	+61.00	+0.16%
Shanghai	3,336.50	+248.97	+8.06%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX	19,120.93	+105.52	+0.55%
Dollar Index	102.239	+0.489	+0.48%

Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Gold	2,673.35	-5.85	-0.22%
Silver	32.445	-0.019	-0.06%
US Soybeans	1,037.75	-8.25	-0.79%
Copper	4.5675	+0.0145	+0.32%

Philippines 2Y	5.388	0.000	0.00%
Philippines 10Y	5.758	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.924	+0.210	+5.65%
U.S. 10Y	3.980	+0.123	+3.22%
U.S. 30Y	4.253	+0.073	+1.76%
Germany 10Y	2.2120	-0.0020	0.00%

Alphabet C	168.56	+1.35	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.40	+0.13	+0.20%
Booking	4,187.70	+83.58	+2.04%
Apple	226.80	+1.13	+0.50%
Alibaba ADR	114.51	+1.67	+1.48%
Tesla	250.08	+9.42	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	176.64	+4.75	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.000	-1.60%	15.49M
BDO Unibank	158.00	+0.70%	5.83M
Bank of the Philippine Islands	144.80	+4.02%	2.26M
Ayala Pref	696.50	+39.80%	1.28M
International Container	420.000	+1.94%	1.17M
Ayala	715.00	+2.66%	689.34K
SM Investments	995.00	+1.22%	289.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,404.00	+375.57%	56.76K
Ayala Pref	696.50	+39.80%	1.28M
Pacifica	1.290	+31.63%	24.00K
Jackstones	1.240	+24.00%	2.00K
Jolliville	5.680	+13.60%	3.20K
RASLAG	1.29	+13.16%	2.87M
Golden Haven	2,000.00	+11.11%	525.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.390	-56.10%	8.00K
Uniholdings	136.40	-28.21%	160.00
IPM	2.020	-25.74%	25.00K
Manila Broadcasting Co	6.210	-11.29%	200.00
Concrete Aggregates	42.70	-10.58%	100.00
SOCResources	0.201	-9.09%	800.00K
Philippine Infradev	0.400	-6.98%	120.00K