Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

382.07 +1.92 +0.51%

03:59:59 - Closed. Currency in USD

Pre Market

389.45

+7.38

+1.93%

20:53:59 - Real-time Data

Type: Equity

Market: United States

Volume: 29,938,732
Bid/Ask: 0.00 / 0.00
Day's Range: 376.96 - 388.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
180.67	0%	171.55	174.9	2	205.00	0	0%	0	0.03	0
AVGO Call 205.00 Exp: Jun 26, 2026 Last: 180.67 Chg.: 0% SymbolAVGO\|20260626\|205.00C Delta0.9304 Imp Vol6.7375 Bid171.55 Gamma0.0007 Theoretical180.67 Ask174.9 Theta-6.3153 Intrinsic Value176.99 Volume2 Vega0.0374 Time Value3.68 Open Interest0 Rho0.0094 Delta / Theta-0.1473 AVGO Put 205.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260626\|205.00P Delta-0.0007 Imp Vol2.676 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0456 Intrinsic Value-176.99 Volume0 Vega0.0007 Time Value176.99 Open Interest13 Rho0 Delta / Theta0.0154
175.77	0%	166.55	169.4	2	210.00	0.04	0%	0	0.09	2
AVGO Call 210.00 Exp: Jun 26, 2026 Last: 175.77 Chg.: 0% SymbolAVGO\|20260626\|210.00C Delta0.9276 Imp Vol6.5475 Bid166.55 Gamma0.0008 Theoretical175.77 Ask169.4 Theta-6.3304 Intrinsic Value171.99 Volume2 Vega0.0386 Time Value3.78 Open Interest0 Rho0.0096 Delta / Theta-0.1465 AVGO Put 210.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 0% SymbolAVGO\|20260626\|210.00P Delta-0.0018 Imp Vol2.8418 Bid0 Gamma0.0001 Theoretical0.05 Ask0.09 Theta-0.1167 Intrinsic Value-171.99 Volume2 Vega0.0016 Time Value172.03 Open Interest304 Rho0 Delta / Theta0.0157
169.2	0%	161.55	164.9	0	215.00	0	0%	0	0.07	0
AVGO Call 215.00 Exp: Jun 26, 2026 Last: 169.2 Chg.: 0% SymbolAVGO\|20260626\|215.00C Delta0 Imp Vol0 Bid161.55 Gamma0 Theoretical0 Ask164.9 Theta0 Intrinsic Value166.99 Volume0 Vega0 Time Value2.21 Open Interest1 Rho0 Delta / Theta0 AVGO Put 215.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260626\|215.00P Delta-0.0015 Imp Vol2.6713 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0938 Intrinsic Value-166.99 Volume0 Vega0.0014 Time Value166.99 Open Interest77 Rho0 Delta / Theta0.0165
					381.99	Price @ Jun 24, 2026 20:13 GMT
7.05	-2.35%	6.5	7.6	586	382.50	7.45	-19.89%	7.1	9.25	413
AVGO Call 382.50 Exp: Jun 26, 2026 Last: 7.05 Chg.: -2.35% SymbolAVGO\|20260626\|382.50C Delta0.5016 Imp Vol0.6404 Bid6.5 Gamma0.022 Theoretical7.05 Ask7.6 Theta-1.821 Intrinsic Value-0.51 Volume586 Vega0.1128 Time Value7.56 Open Interest311 Rho0.0101 Delta / Theta-0.2754 AVGO Put 382.50 Exp: Jun 26, 2026 Last: 7.45 Chg.: -19.89% SymbolAVGO\|20260626\|382.50P Delta-0.4969 Imp Vol0.708 Bid7.1 Gamma0.0199 Theoretical8.17 Ask9.25 Theta-1.9827 Intrinsic Value0.51 Volume413 Vega0.1128 Time Value6.94 Open Interest345 Rho-0.0095 Delta / Theta0.2506
6	-4.91%	5.55	7	1,801	385.00	9.52	-7.75%	7.9	10.65	658
AVGO Call 385.00 Exp: Jun 26, 2026 Last: 6 Chg.: -4.91% SymbolAVGO\|20260626\|385.00C Delta0.4503 Imp Vol0.6728 Bid5.55 Gamma0.0208 Theoretical6.27 Ask7 Theta-1.8964 Intrinsic Value-3.01 Volume1,801 Vega0.1119 Time Value9.01 Open Interest991 Rho0.0091 Delta / Theta-0.2375 AVGO Put 385.00 Exp: Jun 26, 2026 Last: 9.52 Chg.: -7.75% SymbolAVGO\|20260626\|385.00P Delta-0.5486 Imp Vol0.6852 Bid7.9 Gamma0.0204 Theoretical9.27 Ask10.65 Theta-1.9025 Intrinsic Value3.01 Volume658 Vega0.112 Time Value6.51 Open Interest1,664 Rho-0.0104 Delta / Theta0.2884
4.95	-11.61%	4.3	5.85	1,011	387.50	11.98	-2.6%	9.1	12.2	550
AVGO Call 387.50 Exp: Jun 26, 2026 Last: 4.95 Chg.: -11.61% SymbolAVGO\|20260626\|387.50C Delta0.3964 Imp Vol0.6557 Bid4.3 Gamma0.0208 Theoretical5.08 Ask5.85 Theta-1.7986 Intrinsic Value-5.51 Volume1,011 Vega0.109 Time Value10.46 Open Interest564 Rho0.008 Delta / Theta-0.2204 AVGO Put 387.50 Exp: Jun 26, 2026 Last: 11.98 Chg.: -2.6% SymbolAVGO\|20260626\|387.50P Delta-0.6004 Imp Vol0.6752 Bid9.1 Gamma0.0202 Theoretical10.65 Ask12.2 Theta-1.8269 Intrinsic Value5.51 Volume550 Vega0.1092 Time Value6.47 Open Interest1,215 Rho-0.0114 Delta / Theta0.3286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,420.4	+61.9	+0.84%
US Tech 100	29,907.8	+687.7	+2.35%
DAX	24,986.85	+270.61	+1.09%
Dollar Index	101.345	-0.046	-0.05%

Crude Oil WTI	69.63	-0.71	-1.01%
Brent Oil	73.30	-0.57	-0.77%
Natural Gas	3.341	+0.080	+2.45%
Gold	4,030.90	+22.10	+0.55%
Silver	58.290	+0.203	+0.35%
US Soybeans	1,135.63	+0.63	+0.06%
Copper	6.0758	+0.1273	+2.14%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.111	-0.026	-0.63%
U.S. 10Y	4.373	-0.027	-0.61%
U.S. 30Y	4.834	-0.022	-0.45%
Germany 10Y	2.8544	-0.0157	-0.55%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	382.07	+1.92	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K