Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGE1YUSAX	NYSE	USD	Delayed
AVGE5YUSAX	NYSE	USD	Delayed
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

343.52 +14.35 +4.36%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,814,128
Bid/Ask: 0.00 / 0.00
Day's Range: 336.87 - 345.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	63.55	0	280.00	0.01	-50%	0	0.06	48
AVGO Call 280.00 Exp: Oct 28, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261028\|280.00C Delta0.9989 Imp Vol1.2667 Bid60.9 Gamma0.0002 Theoretical62.61 Ask63.55 Theta-0.0627 Intrinsic Value62.78 Volume0 Vega0.0006 Time Value-62.78 Open Interest2 Rho0.0077 Delta / Theta-15.9255 AVGO Put 280.00 Exp: Oct 28, 2026 Last: 0.01 Chg.: -50% SymbolAVGO\|20261028\|280.00P Delta-0.0037 Imp Vol1.4574 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.1426 Intrinsic Value-62.78 Volume48 Vega0.002 Time Value62.79 Open Interest89 Rho0 Delta / Theta0.0256
0	0%	55.9	58.5	0	285.00	0.09	200%	0	0.02	11
AVGO Call 285.00 Exp: Oct 28, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261028\|285.00C Delta0.9989 Imp Vol1.1557 Bid55.9 Gamma0.0002 Theoretical57.61 Ask58.5 Theta-0.0601 Intrinsic Value57.78 Volume0 Vega0.0006 Time Value-57.78 Open Interest16 Rho0.0078 Delta / Theta-16.6212 AVGO Put 285.00 Exp: Oct 28, 2026 Last: 0.09 Chg.: 200% SymbolAVGO\|20261028\|285.00P Delta-0.0016 Imp Vol1.2044 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0554 Intrinsic Value-57.78 Volume11 Vega0.0009 Time Value57.87 Open Interest111 Rho0 Delta / Theta0.0286
48.97	0%	50.9	53.8	1	290.00	0.01	0%	0	0.01	45
AVGO Call 290.00 Exp: Oct 28, 2026 Last: 48.97 Chg.: 0% SymbolAVGO\|20261028\|290.00C Delta0.9989 Imp Vol1.0466 Bid50.9 Gamma0.0002 Theoretical52.61 Ask53.8 Theta-0.0575 Intrinsic Value52.78 Volume1 Vega0.0006 Time Value-3.81 Open Interest67 Rho0.0079 Delta / Theta-17.3808 AVGO Put 290.00 Exp: Oct 28, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20261028\|290.00P Delta-0.001 Imp Vol1.0353 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-52.78 Volume45 Vega0.0006 Time Value52.79 Open Interest830 Rho0 Delta / Theta0.0319
					342.78	Price @ Oct 27, 2026 19:12 GMT
2.45	421.28%	2.44	2.49	23,576	345.00	4.79	-67.64%	4.75	4.85	911
AVGO Call 345.00 Exp: Oct 28, 2026 Last: 2.45 Chg.: 421.28% SymbolAVGO\|20261028\|345.00C Delta0.3986 Imp Vol0.4921 Bid2.44 Gamma0.0437 Theoretical2.46 Ask2.49 Theta-1.7142 Intrinsic Value-2.22 Volume23,576 Vega0.0692 Time Value4.67 Open Interest930 Rho0.0037 Delta / Theta-0.2325 AVGO Put 345.00 Exp: Oct 28, 2026 Last: 4.79 Chg.: -67.64% SymbolAVGO\|20261028\|345.00P Delta-0.6036 Imp Vol0.4838 Bid4.75 Gamma0.0445 Theoretical4.8 Ask4.85 Theta-1.6558 Intrinsic Value2.22 Volume911 Vega0.0691 Time Value2.57 Open Interest70 Rho-0.005 Delta / Theta0.3645
1.57	460.71%	1.54	1.59	5,694	347.50	6.3	-62.05%	6.35	6.5	261
AVGO Call 347.50 Exp: Oct 28, 2026 Last: 1.57 Chg.: 460.71% SymbolAVGO\|20261028\|347.50C Delta0.2917 Imp Vol0.4826 Bid1.54 Gamma0.0397 Theoretical1.57 Ask1.59 Theta-1.4933 Intrinsic Value-4.72 Volume5,694 Vega0.0615 Time Value6.29 Open Interest657 Rho0.0027 Delta / Theta-0.1953 AVGO Put 347.50 Exp: Oct 28, 2026 Last: 6.3 Chg.: -62.05% SymbolAVGO\|20261028\|347.50P Delta-0.7109 Imp Vol0.4772 Bid6.35 Gamma0.04 Theoretical6.43 Ask6.5 Theta-1.4441 Intrinsic Value4.72 Volume261 Vega0.0613 Time Value1.58 Open Interest172 Rho-0.0057 Delta / Theta0.4923
0.94	347.62%	0.92	0.95	10,447	350.00	8.43	-56.84%	8.2	8.4	227
AVGO Call 350.00 Exp: Oct 28, 2026 Last: 0.94 Chg.: 347.62% SymbolAVGO\|20261028\|350.00C Delta0.199 Imp Vol0.4755 Bid0.92 Gamma0.0327 Theoretical0.94 Ask0.95 Theta-1.1957 Intrinsic Value-7.22 Volume10,447 Vega0.0501 Time Value8.16 Open Interest873 Rho0.0018 Delta / Theta-0.1664 AVGO Put 350.00 Exp: Oct 28, 2026 Last: 8.43 Chg.: -56.84% SymbolAVGO\|20261028\|350.00P Delta-0.8045 Imp Vol0.4697 Bid8.2 Gamma0.0329 Theoretical8.3 Ask8.4 Theta-1.1431 Intrinsic Value7.22 Volume227 Vega0.0495 Time Value1.21 Open Interest65 Rho-0.0062 Delta / Theta0.7038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,734.5	+57.6	+0.75%
US Tech 100	29,695.5	+422.1	+1.44%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.128	-0.032	-0.03%

Crude Oil WTI	99.75	-0.15	-0.15%
Brent Oil	109.36	-0.05	-0.05%
Natural Gas	3.061	+0.057	+1.90%
Gold	4,076.80	+2.20	+0.05%
Silver	54.535	+0.025	+0.05%
US Soybeans	1,243.25	-9.25	-0.74%
Copper	6.6618	+0.0117	+0.18%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.735	+0.024	+0.51%
U.S. 10Y	4.980	-0.002	-0.04%
U.S. 30Y	5.300	-0.001	-0.02%
Germany 10Y	3.3568	+0.0014	+0.04%

Alphabet C	319.77	+5.58	+1.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.33	-0.65	-0.79%
Booking	150.32	-2.82	-1.84%
Apple	347.21	+3.30	+0.96%
Alibaba ADR	100.25	-0.01	-0.01%
Tesla	407.77	+16.15	+4.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	343.52	+14.35	+4.36%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K