Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

418.16 +25.93 +6.61%

- Closed. Currency in USD

Pre Market

418.50

+0.34

+0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 29,564,242
Bid/Ask: 0.00 / 0.00
Day's Range: 400.68 - 422.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209.75	213.15	0	210.00	0.14	-22.22%	0	0.14	8
AVGO Call 210.00 Exp: Aug 05, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260805\|210.00C Delta0.9997 Imp Vol3.9253 Bid209.75 Gamma0 Theoretical211.88 Ask213.15 Theta-0.0521 Intrinsic Value208.08 Volume0 Vega0.0002 Time Value-208.08 Open Interest0 Rho0.0057 Delta / Theta-19.1945 AVGO Put 210.00 Exp: Aug 05, 2026 Last: 0.14 Chg.: -22.22% SymbolAVGO\|20260805\|210.00P Delta-0.0021 Imp Vol4.8627 Bid0 Gamma0.0001 Theoretical0.07 Ask0.14 Theta-0.3511 Intrinsic Value-208.08 Volume8 Vega0.0014 Time Value208.22 Open Interest57 Rho0 Delta / Theta0.0059
0	0%	199.75	202.9	0	220.00	0.14	-26.32%	0	0.14	72
AVGO Call 220.00 Exp: Aug 05, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260805\|220.00C Delta0.9998 Imp Vol3.6233 Bid199.75 Gamma0 Theoretical201.88 Ask202.9 Theta-0.0466 Intrinsic Value198.08 Volume0 Vega0.0002 Time Value-198.08 Open Interest0 Rho0.006 Delta / Theta-21.4415 AVGO Put 220.00 Exp: Aug 05, 2026 Last: 0.14 Chg.: -26.32% SymbolAVGO\|20260805\|220.00P Delta-0.0022 Imp Vol4.5589 Bid0 Gamma0.0001 Theoretical0.07 Ask0.14 Theta-0.3487 Intrinsic Value-198.08 Volume72 Vega0.0015 Time Value198.22 Open Interest8 Rho0 Delta / Theta0.0063
0	0%	189.75	193	0	230.00	0.15	-25%	0	0.67	5
AVGO Call 230.00 Exp: Aug 05, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260805\|230.00C Delta0.9998 Imp Vol3.3284 Bid189.75 Gamma0 Theoretical191.88 Ask193 Theta-0.0411 Intrinsic Value188.08 Volume0 Vega0.0002 Time Value-188.08 Open Interest0 Rho0.0063 Delta / Theta-24.3551 AVGO Put 230.00 Exp: Aug 05, 2026 Last: 0.15 Chg.: -25% SymbolAVGO\|20260805\|230.00P Delta-0.0083 Imp Vol5.0881 Bid0 Gamma0.0002 Theoretical0.34 Ask0.67 Theta-1.263 Intrinsic Value-188.08 Volume5 Vega0.005 Time Value188.23 Open Interest7 Rho-0.0001 Delta / Theta0.0065
					418.08	Price @ Aug 04, 2026 20:13 GMT
6.42	1,465.85%	6.15	6.45	7,033	420.00	6.15	-85.34%	6.1	6.45	278
AVGO Call 420.00 Exp: Aug 05, 2026 Last: 6.42 Chg.: 1,465.85% SymbolAVGO\|20260805\|420.00C Delta0.5157 Imp Vol0.6995 Bid6.15 Gamma0.0259 Theoretical6.3 Ask6.45 Theta-3.0844 Intrinsic Value-1.92 Volume7,033 Vega0.0877 Time Value8.34 Open Interest336 Rho0.0058 Delta / Theta-0.1672 AVGO Put 420.00 Exp: Aug 05, 2026 Last: 6.15 Chg.: -85.34% SymbolAVGO\|20260805\|420.00P Delta-0.4845 Imp Vol0.7335 Bid6.1 Gamma0.0247 Theoretical6.28 Ask6.45 Theta-3.2006 Intrinsic Value1.92 Volume278 Vega0.0877 Time Value4.23 Open Interest5 Rho-0.0051 Delta / Theta0.1514
4.95	1,667.86%	4.8	5.3	3,111	422.50	6.95	0%	6.4	7.3	33
AVGO Call 422.50 Exp: Aug 05, 2026 Last: 4.95 Chg.: 1,667.86% SymbolAVGO\|20260805\|422.50C Delta0.4503 Imp Vol0.6906 Bid4.8 Gamma0.0261 Theoretical5.05 Ask5.3 Theta-3.0218 Intrinsic Value-4.42 Volume3,111 Vega0.0871 Time Value9.37 Open Interest365 Rho0.005 Delta / Theta-0.149 AVGO Put 422.50 Exp: Aug 05, 2026 Last: 6.95 Chg.: 0% SymbolAVGO\|20260805\|422.50P Delta-0.5071 Imp Vol0.7421 Bid6.4 Gamma0.0244 Theoretical6.85 Ask7.3 Theta-3.2518 Intrinsic Value4.42 Volume33 Vega0.0881 Time Value2.53 Open Interest0 Rho-0.0053 Delta / Theta0.1559
4	1,381.48%	3.9	4.3	3,531	425.00	8.95	0%	8.8	9.45	80
AVGO Call 425.00 Exp: Aug 05, 2026 Last: 4 Chg.: 1,381.48% SymbolAVGO\|20260805\|425.00C Delta0.3879 Imp Vol0.6978 Bid3.9 Gamma0.025 Theoretical4.1 Ask4.3 Theta-2.9532 Intrinsic Value-6.92 Volume3,531 Vega0.0843 Time Value10.92 Open Interest316 Rho0.0044 Delta / Theta-0.1314 AVGO Put 425.00 Exp: Aug 05, 2026 Last: 8.95 Chg.: 0% SymbolAVGO\|20260805\|425.00P Delta-0.6053 Imp Vol0.7389 Bid8.8 Gamma0.0238 Theoretical9.13 Ask9.45 Theta-3.1094 Intrinsic Value6.92 Volume80 Vega0.0847 Time Value2.03 Open Interest0 Rho-0.0062 Delta / Theta0.1947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,258.00	+2300.47	+3.60%
Shanghai	3,878.43	+56.15	+1.47%
US 500	7,768.8	+32.3	+0.42%
US Tech 100	29,795.8	+62.6	+0.21%
DAX	26,261.67	+38.41	+0.15%
Dollar Index	99.715	-0.024	-0.02%

Crude Oil WTI	75.87	+0.10	+0.13%
Brent Oil	79.97	+0.61	+0.77%
Natural Gas	2.693	+0.011	+0.41%
Gold	4,227.59	+74.99	+1.81%
Silver	62.003	+1.758	+2.92%
US Soybeans	1,174.63	-2.38	-0.20%
Copper	6.6480	+0.0045	+0.07%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.200	+0.006	+0.14%
U.S. 10Y	4.605	-0.022	-0.48%
U.S. 30Y	5.158	-0.032	-0.62%
Germany 10Y	3.0949	-0.0222	-0.71%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	418.16	+25.93	+6.61%
SIEGn	287.45	0.00	0.00%
ELEM	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K