Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.68 -8.74 -2.82%

28/03 - Closed. Currency in USD

After Hours

298.37

-2.36

-0.78%

7:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 23,593,929
Bid/Ask: 0.00 / 0.00
Day's Range: 298.87 - 307.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.86	0%	39.2	42.1	4	260.00	0.05	-44.44%	0	0.05	8
AVGO Call 260.00 Exp: Mar 30, 2026 Last: 39.86 Chg.: 0% SymbolAVGO\|20260330\|260.00C Delta0 Imp Vol0 Bid39.2 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value40.68 Volume4 Vega0 Time Value-0.82 Open Interest8 Rho0 Delta / Theta0 AVGO Put 260.00 Exp: Mar 30, 2026 Last: 0.05 Chg.: -44.44% SymbolAVGO\|20260330\|260.00P Delta-0.008 Imp Vol0.827 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.1012 Intrinsic Value-40.68 Volume8 Vega0.0049 Time Value40.73 Open Interest442 Rho-0.0001 Delta / Theta0.0795
0	0%	36.75	39.6	0	262.50	0.06	0%	0	0.05	1
AVGO Call 262.50 Exp: Mar 30, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260330\|262.50C Delta0 Imp Vol0 Bid36.75 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value38.18 Volume0 Vega0 Time Value-38.18 Open Interest0 Rho0 Delta / Theta0 AVGO Put 262.50 Exp: Mar 30, 2026 Last: 0.06 Chg.: 0% SymbolAVGO\|20260330\|262.50P Delta-0.0098 Imp Vol0.7969 Bid0 Gamma0.0015 Theoretical0.06 Ask0.05 Theta-0.116 Intrinsic Value-38.18 Volume1 Vega0.0058 Time Value38.24 Open Interest3 Rho-0.0002 Delta / Theta0.0845
0	0%	34.2	37.85	0	265.00	0.04	0%	0	0.21	5
AVGO Call 265.00 Exp: Mar 30, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260330\|265.00C Delta0.9648 Imp Vol0.9629 Bid34.2 Gamma0.0036 Theoretical36.03 Ask37.85 Theta-0.434 Intrinsic Value35.68 Volume0 Vega0.0173 Time Value-35.68 Open Interest0 Rho0.0139 Delta / Theta-2.2231 AVGO Put 265.00 Exp: Mar 30, 2026 Last: 0.04 Chg.: 0% SymbolAVGO\|20260330\|265.00P Delta-0.0076 Imp Vol0.7106 Bid0 Gamma0.0013 Theoretical0.04 Ask0.21 Theta-0.0823 Intrinsic Value-35.68 Volume5 Vega0.0046 Time Value35.72 Open Interest288 Rho-0.0001 Delta / Theta0.0918
					300.68	Price @ Mar 28, 2026 20:38 GMT
3.52	0%	3.15	3.8	215	302.50	4.8	82.51%	4.1	5.5	478
AVGO Call 302.50 Exp: Mar 30, 2026 Last: 3.52 Chg.: 0% SymbolAVGO\|20260330\|302.50C Delta0.4425 Imp Vol0.4885 Bid3.15 Gamma0.0363 Theoretical3.52 Ask3.8 Theta-1.0827 Intrinsic Value-1.82 Volume215 Vega0.0879 Time Value5.34 Open Interest1 Rho0.0071 Delta / Theta-0.4087 AVGO Put 302.50 Exp: Mar 30, 2026 Last: 4.8 Chg.: 82.51% SymbolAVGO\|20260330\|302.50P Delta-0.5671 Imp Vol0.4318 Bid4.1 Gamma0.041 Theoretical4.8 Ask5.5 Theta-0.9331 Intrinsic Value1.82 Volume478 Vega0.0875 Time Value2.98 Open Interest140 Rho-0.0083 Delta / Theta0.6078
2.55	-75%	2.11	2.57	570	305.00	6.9	74.68%	6.2	6.9	670
AVGO Call 305.00 Exp: Mar 30, 2026 Last: 2.55 Chg.: -75% SymbolAVGO\|20260330\|305.00C Delta0.3545 Imp Vol0.4873 Bid2.11 Gamma0.0343 Theoretical2.55 Ask2.57 Theta-1.0168 Intrinsic Value-4.32 Volume570 Vega0.0828 Time Value6.87 Open Interest42 Rho0.0057 Delta / Theta-0.3486 AVGO Put 305.00 Exp: Mar 30, 2026 Last: 6.9 Chg.: 74.68% SymbolAVGO\|20260330\|305.00P Delta-0.6432 Imp Vol0.4961 Bid6.2 Gamma0.0338 Theoretical6.9 Ask6.9 Theta-1.0161 Intrinsic Value4.32 Volume670 Vega0.083 Time Value2.58 Open Interest391 Rho-0.0093 Delta / Theta0.633
1.57	-79.74%	1.4	1.73	643	307.50	7.84	79.82%	7.65	8.95	392
AVGO Call 307.50 Exp: Mar 30, 2026 Last: 1.57 Chg.: -79.74% SymbolAVGO\|20260330\|307.50C Delta0.2602 Imp Vol0.4563 Bid1.4 Gamma0.032 Theoretical1.57 Ask1.73 Theta-0.8295 Intrinsic Value-6.82 Volume643 Vega0.0722 Time Value8.39 Open Interest24 Rho0.0042 Delta / Theta-0.3136 AVGO Put 307.50 Exp: Mar 30, 2026 Last: 7.84 Chg.: 79.82% SymbolAVGO\|20260330\|307.50P Delta-0.7808 Imp Vol0.3827 Bid7.65 Gamma0.0348 Theoretical7.84 Ask8.95 Theta-0.614 Intrinsic Value6.82 Volume392 Vega0.0657 Time Value1.02 Open Interest391 Rho-0.0106 Delta / Theta1.2717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	300.68	-8.74	-2.82%
CURIRAb	4.75	+0.00	+0.00%
269A	2,110.00	+9.00	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K