Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

390.15 +1.04 +0.27%

01:12:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,004,265.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 386.74 - 399.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
178.97	-0.88%	177.75	180.15	2	210.00	0	0%	0	0.01	0
AVGO Call 210.00 Exp: Jul 15, 2026 Last: 178.97 Chg.: -0.88% SymbolAVGO\|20260715\|210.00C Delta0.9857 Imp Vol5.7998 Bid177.75 Gamma0.0003 Theoretical178.95 Ask180.15 Theta-2.1652 Intrinsic Value177.35 Volume2 Vega0.0073 Time Value1.62 Open Interest9 Rho0.0055 Delta / Theta-0.4553 AVGO Put 210.00 Exp: Jul 15, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260715\|210.00P Delta-0.0003 Imp Vol3.5055 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0355 Intrinsic Value-177.35 Volume0 Vega0.0002 Time Value177.35 Open Interest115 Rho0 Delta / Theta0.0075
168.98	-0.96%	167.75	170.25	2	220.00	0.1	0%	0	0.01	1
AVGO Call 220.00 Exp: Jul 15, 2026 Last: 168.98 Chg.: -0.96% SymbolAVGO\|20260715\|220.00C Delta0.9839 Imp Vol5.4676 Bid167.75 Gamma0.0004 Theoretical169 Ask170.25 Theta-2.2672 Intrinsic Value167.35 Volume2 Vega0.0081 Time Value1.63 Open Interest16 Rho0.0058 Delta / Theta-0.434 AVGO Put 220.00 Exp: Jul 15, 2026 Last: 0.1 Chg.: 0% SymbolAVGO\|20260715\|220.00P Delta-0.0003 Imp Vol3.253 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0353 Intrinsic Value-167.35 Volume1 Vega0.0002 Time Value167.45 Open Interest16 Rho0 Delta / Theta0.0081
160.62	0%	157.6	160.2	0	230.00	0.1	0%	0	0.01	1
AVGO Call 230.00 Exp: Jul 15, 2026 Last: 160.62 Chg.: 0% SymbolAVGO\|20260715\|230.00C Delta0.9846 Imp Vol4.9637 Bid157.6 Gamma0.0004 Theoretical158.9 Ask160.2 Theta-1.9847 Intrinsic Value157.35 Volume0 Vega0.0078 Time Value3.27 Open Interest12 Rho0.006 Delta / Theta-0.4961 AVGO Put 230.00 Exp: Jul 15, 2026 Last: 0.1 Chg.: 0% SymbolAVGO\|20260715\|230.00P Delta-0.0003 Imp Vol3.0113 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.035 Intrinsic Value-157.35 Volume1 Vega0.0002 Time Value157.45 Open Interest1 Rho0 Delta / Theta0.0088
					387.35	Price @ Jul 15, 2026 16:43 GMT
2.55	-54.71%	2.15	2.4	410	387.50	1.45	-62.82%	1.42	1.6	2,336
AVGO Call 387.50 Exp: Jul 15, 2026 Last: 2.55 Chg.: -54.71% SymbolAVGO\|20260715\|387.50C Delta0.5726 Imp Vol0.2286 Bid2.15 Gamma0.0851 Theoretical2.28 Ask2.4 Theta-0.936 Intrinsic Value-0.15 Volume410 Vega0.0791 Time Value2.7 Open Interest307 Rho0.0059 Delta / Theta-0.6118 AVGO Put 387.50 Exp: Jul 15, 2026 Last: 1.45 Chg.: -62.82% SymbolAVGO\|20260715\|387.50P Delta-0.4296 Imp Vol0.2349 Bid1.42 Gamma0.0829 Theoretical1.51 Ask1.6 Theta-0.932 Intrinsic Value0.15 Volume2,336 Vega0.0792 Time Value1.3 Open Interest176 Rho-0.004 Delta / Theta0.4609
1.19	-73.26%	1.12	1.2	2,959	390.00	2.54	-49.7%	2.72	2.99	3,336
AVGO Call 390.00 Exp: Jul 15, 2026 Last: 1.19 Chg.: -73.26% SymbolAVGO\|20260715\|390.00C Delta0.3629 Imp Vol0.2335 Bid1.12 Gamma0.0796 Theoretical1.16 Ask1.2 Theta-0.9079 Intrinsic Value-2.65 Volume2,959 Vega0.0757 Time Value3.84 Open Interest945 Rho0.0038 Delta / Theta-0.3997 AVGO Put 390.00 Exp: Jul 15, 2026 Last: 2.54 Chg.: -49.7% SymbolAVGO\|20260715\|390.00P Delta-0.6371 Imp Vol0.2346 Bid2.72 Gamma0.08 Theoretical2.85 Ask2.99 Theta-0.8835 Intrinsic Value2.65 Volume3,336 Vega0.0757 Time Value-0.11 Open Interest609 Rho-0.0057 Delta / Theta0.7211
0.5	-84.38%	0.44	0.55	2,602	392.50	3.95	-36.29%	4.2	4.95	1,303
AVGO Call 392.50 Exp: Jul 15, 2026 Last: 0.5 Chg.: -84.38% SymbolAVGO\|20260715\|392.50C Delta0.191 Imp Vol0.2343 Bid0.44 Gamma0.0576 Theoretical0.5 Ask0.55 Theta-0.659 Intrinsic Value-5.15 Volume2,602 Vega0.0549 Time Value5.65 Open Interest675 Rho0.002 Delta / Theta-0.2898 AVGO Put 392.50 Exp: Jul 15, 2026 Last: 3.95 Chg.: -36.29% SymbolAVGO\|20260715\|392.50P Delta-0.8327 Imp Vol0.2137 Bid4.2 Gamma0.0584 Theoretical4.57 Ask4.95 Theta-0.5273 Intrinsic Value5.15 Volume1,303 Vega0.0505 Time Value-1.2 Open Interest1,124 Rho-0.0067 Delta / Theta1.5792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,546.2	+2.3	+0.03%
US Tech 100	29,340.2	-246.1	-0.83%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.385	-0.326	-0.32%

Crude Oil WTI	79.27	-0.07	-0.09%
Brent Oil	84.68	-0.05	-0.06%
Natural Gas	2.923	+0.019	+0.65%
Gold	4,044.00	-25.70	-0.63%
Silver	57.285	-1.819	-3.08%
US Soybeans	1,200.38	+9.38	+0.79%
Copper	6.3458	-0.0322	-0.50%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.139	-0.054	-1.29%
U.S. 10Y	4.545	-0.040	-0.87%
U.S. 30Y	5.081	-0.013	-0.26%
Germany 10Y	3.0834	-0.0019	-0.06%

Alphabet C	370.41	+13.08	+3.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.71	+0.34	+0.42%
Booking	181.56	+6.71	+3.84%
Apple	326.75	+11.89	+3.77%
Alibaba ADR	118.58	+6.26	+5.57%
Tesla	394.71	-1.47	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	390.15	+1.04	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K