Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

375.81 +13.30 +3.67%

03:59:59 - Closed. Currency in USD

After Hours

375.06

-0.75

-0.20%

10:13:22 - Real-time Data

Type: Equity

Market: United States

Volume: 30,834,299
Bid/Ask: 0.00 / 0.00
Day's Range: 364.01 - 380.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.43	23.12%	91.1	94	10	285.00	0.07	600%	0	0.79	30
AVGO Call 285.00 Exp: Oct 07, 2026 Last: 95.43 Chg.: 23.12% SymbolAVGO\|20261007\|285.00C Delta0.9287 Imp Vol3.9491 Bid91.1 Gamma0.0017 Theoretical95.43 Ask94 Theta-5.3348 Intrinsic Value90.92 Volume10 Vega0.0269 Time Value4.51 Open Interest6 Rho0.007 Delta / Theta-0.1741 AVGO Put 285.00 Exp: Oct 07, 2026 Last: 0.07 Chg.: 600% SymbolAVGO\|20261007\|285.00P Delta-0.0193 Imp Vol2.6944 Bid0 Gamma0.0009 Theoretical0.4 Ask0.79 Theta-1.2517 Intrinsic Value-90.92 Volume30 Vega0.0093 Time Value90.99 Open Interest11 Rho-0.0002 Delta / Theta0.0154
90.4	25.14%	86.55	89	9	290.00	0.01	-50%	0	0.02	39
AVGO Call 290.00 Exp: Oct 07, 2026 Last: 90.4 Chg.: 25.14% SymbolAVGO\|20261007\|290.00C Delta0.9972 Imp Vol1.8519 Bid86.55 Gamma0.0002 Theoretical87.77 Ask89 Theta-0.1792 Intrinsic Value85.92 Volume9 Vega0.0017 Time Value4.48 Open Interest1 Rho0.0079 Delta / Theta-5.5663 AVGO Put 290.00 Exp: Oct 07, 2026 Last: 0.01 Chg.: -50% SymbolAVGO\|20261007\|290.00P Delta-0.0011 Imp Vol1.6672 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0587 Intrinsic Value-85.92 Volume39 Vega0.0007 Time Value85.93 Open Interest2 Rho0 Delta / Theta0.0181
84.78	26.07%	81.2	84	4	295.00	0.01	0%	0	0.01	29
AVGO Call 295.00 Exp: Oct 07, 2026 Last: 84.78 Chg.: 26.07% SymbolAVGO\|20261007\|295.00C Delta0.9341 Imp Vol3.3273 Bid81.2 Gamma0.0019 Theoretical84.78 Ask84 Theta-4.2382 Intrinsic Value80.92 Volume4 Vega0.0253 Time Value3.86 Open Interest4 Rho0.0073 Delta / Theta-0.2204 AVGO Put 295.00 Exp: Oct 07, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20261007\|295.00P Delta-0.0006 Imp Vol1.4807 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-80.92 Volume29 Vega0.0004 Time Value80.93 Open Interest14 Rho0 Delta / Theta0.0195
					375.92	Price @ Oct 06, 2026 20:12 GMT
3.37	721.95%	3.4	3.55	20,686	377.50	3.36	0%	3.25	3.4	5,403
AVGO Call 377.50 Exp: Oct 07, 2026 Last: 3.37 Chg.: 721.95% SymbolAVGO\|20261007\|377.50C Delta0.5165 Imp Vol0.4245 Bid3.4 Gamma0.0475 Theoretical3.48 Ask3.55 Theta-1.6894 Intrinsic Value-1.58 Volume20,686 Vega0.0788 Time Value4.95 Open Interest721 Rho0.0052 Delta / Theta-0.3057 AVGO Put 377.50 Exp: Oct 07, 2026 Last: 3.36 Chg.: 0% SymbolAVGO\|20261007\|377.50P Delta-0.484 Imp Vol0.4374 Bid3.25 Gamma0.0461 Theoretical3.33 Ask3.4 Theta-1.7088 Intrinsic Value1.58 Volume5,403 Vega0.0788 Time Value1.78 Open Interest0 Rho-0.0045 Delta / Theta0.2832
2.44	771.43%	2.42	2.5	25,614	380.00	4.8	0%	4.7	4.9	2,584
AVGO Call 380.00 Exp: Oct 07, 2026 Last: 2.44 Chg.: 771.43% SymbolAVGO\|20261007\|380.00C Delta0.4025 Imp Vol0.4384 Bid2.42 Gamma0.0446 Theoretical2.46 Ask2.5 Theta-1.6901 Intrinsic Value-4.08 Volume25,614 Vega0.0765 Time Value6.52 Open Interest740 Rho0.0041 Delta / Theta-0.2381 AVGO Put 380.00 Exp: Oct 07, 2026 Last: 4.8 Chg.: 0% SymbolAVGO\|20261007\|380.00P Delta-0.5951 Imp Vol0.4503 Bid4.7 Gamma0.0436 Theoretical4.8 Ask4.9 Theta-1.7075 Intrinsic Value4.08 Volume2,584 Vega0.0766 Time Value0.72 Open Interest10 Rho-0.0054 Delta / Theta0.3485
1.67	735%	1.66	1.72	14,734	382.50	6.6	-66.15%	6.4	6.6	497
AVGO Call 382.50 Exp: Oct 07, 2026 Last: 1.67 Chg.: 735% SymbolAVGO\|20261007\|382.50C Delta0.3021 Imp Vol0.4502 Bid1.66 Gamma0.0392 Theoretical1.69 Ask1.72 Theta-1.5621 Intrinsic Value-6.58 Volume14,734 Vega0.069 Time Value8.25 Open Interest230 Rho0.0031 Delta / Theta-0.1934 AVGO Put 382.50 Exp: Oct 07, 2026 Last: 6.6 Chg.: -66.15% SymbolAVGO\|20261007\|382.50P Delta-0.6947 Imp Vol0.4589 Bid6.4 Gamma0.0387 Theoretical6.5 Ask6.6 Theta-1.5696 Intrinsic Value6.58 Volume497 Vega0.0693 Time Value0.02 Open Interest19 Rho-0.0062 Delta / Theta0.4426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,734.07	+56.95	+1.00%
Nikkei 225	70,222.00	-461.98	-0.65%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,824.3	+5.3	+0.07%
US Tech 100	31,194.8	-29.7	-0.10%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.815	+0.210	+0.21%

Crude Oil WTI	90.28	+0.84	+0.94%
Brent Oil	101.41	+0.83	+0.83%
Natural Gas	3.133	+0.023	+0.74%
Gold	4,170.47	-16.63	-0.40%
Silver	61.195	-0.395	-0.64%
US Soybeans	1,306.63	+3.63	+0.28%
Copper	6.6350	-0.0150	-0.23%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.812	+0.021	+0.44%
U.S. 10Y	5.304	+0.036	+0.68%
U.S. 30Y	5.681	+0.040	+0.71%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	375.81	+13.30	+3.67%
	BTS	1.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.900	+0.25%	5.65M
Ayala Land	15.380	+0.39%	922.40K
BDO Unibank	112.10	+1.45%	512.68K
Aboitiz Equity	39.350	+3.55%	319.70K
International Container	901.500	+1.29%	85.70K
Ayala	538.50	+1.60%	40.38K
SM Investments	505.00	+1.08%	37.71K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.71	+7.58%	1.84M
DFNN	0.640	+6.67%	19.00K
Filinvest Development	4.120	+5.64%	10.00K
Prime Media Holdings	1.120	+4.67%	29.00K
Atok Big Wedge	2.090	+4.50%	10.00K
Cebu Air	21.300	+3.90%	9.40K
Axelum Resources	2.68	+3.47%	1.00K

Name	Last	Chg. %	Vol.
Semirara Mining	12.46	-5.03%	897.40K
GMA Network	3.240	-4.14%	23.00K
PHINMA	14.000	-3.85%	2.40K
Alliance Select	0.520	-3.70%	227.00K
Supercity Realty Dev	41.50	-3.04%	300.00
Vantage Equities	1.2900	-3.01%	46.00K
A Brown Company	0.750	0.00%	40.00K