Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Toronto	CAD	Delayed
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Frankfurt	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.30 +0.57 +0.17%

04:59:59 - Closed. Currency in USD

After Hours

331.10

-0.20

-0.06%

8:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 28,313,039
Bid/Ask: 0.00 / 0.00
Day's Range: 328.33 - 338.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.45	152.7	0	180.00	0	0%	0	0.01	0
AVGO Call 180.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|180.00C Delta0 Imp Vol0 Bid149.45 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value150.34 Volume0 Vega0 Time Value-150.34 Open Interest0 Rho0 Delta / Theta0 AVGO Put 180.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|180.00P Delta-0.0006 Imp Vol2.1293 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-150.34 Volume0 Vega0.0006 Time Value150.34 Open Interest0 Rho0 Delta / Theta0.0266
0	0%	139.6	142.7	0	190.00	0	0%	0	1	0
AVGO Call 190.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|190.00C Delta0 Imp Vol0 Bid139.6 Gamma0 Theoretical0 Ask142.7 Theta0 Intrinsic Value140.34 Volume0 Vega0 Time Value-140.34 Open Interest0 Rho0 Delta / Theta0 AVGO Put 190.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|190.00P Delta-0.0237 Imp Vol3.3546 Bid0 Gamma0.0006 Theoretical1 Ask1 Theta-0.9384 Intrinsic Value-140.34 Volume0 Vega0.0168 Time Value140.34 Open Interest0 Rho-0.0007 Delta / Theta0.0253
0	0%	129.35	132.95	0	200.00	0	0%	0	1	0
AVGO Call 200.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|200.00C Delta0 Imp Vol0 Bid129.35 Gamma0 Theoretical0 Ask132.95 Theta0 Intrinsic Value130.34 Volume0 Vega0 Time Value-130.34 Open Interest0 Rho0 Delta / Theta0 AVGO Put 200.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260202\|200.00P Delta-0.0257 Imp Vol3.0836 Bid0 Gamma0.0006 Theoretical1 Ask1 Theta-0.9237 Intrinsic Value-130.34 Volume0 Vega0.018 Time Value130.34 Open Interest0 Rho-0.0007 Delta / Theta0.0278
					330.34	Price @ Jan 30, 2026 20:13 GMT
3.7	-26%	3.3	3.75	729	332.50	4.67	-22.81%	4.45	4.95	785
AVGO Call 332.50 Exp: Feb 02, 2026 Last: 3.7 Chg.: -26% SymbolAVGO\|20260202\|332.50C Delta0.4702 Imp Vol0.346 Bid3.3 Gamma0.0383 Theoretical3.7 Ask3.75 Theta-0.7013 Intrinsic Value-2.16 Volume729 Vega0.1195 Time Value5.86 Open Interest123 Rho0.0125 Delta / Theta-0.6704 AVGO Put 332.50 Exp: Feb 02, 2026 Last: 4.67 Chg.: -22.81% SymbolAVGO\|20260202\|332.50P Delta-0.5302 Imp Vol0.348 Bid4.45 Gamma0.0381 Theoretical4.67 Ask4.95 Theta-0.6808 Intrinsic Value2.16 Volume785 Vega0.1195 Time Value2.51 Open Interest111 Rho-0.0129 Delta / Theta0.7788
2.45	-34.67%	2.34	2.68	1,689	335.00	5.93	-33.89%	5.95	6.45	929
AVGO Call 335.00 Exp: Feb 02, 2026 Last: 2.45 Chg.: -34.67% SymbolAVGO\|20260202\|335.00C Delta0.3691 Imp Vol0.3264 Bid2.34 Gamma0.0385 Theoretical2.45 Ask2.68 Theta-0.6261 Intrinsic Value-4.66 Volume1,689 Vega0.1134 Time Value7.11 Open Interest422 Rho0.0099 Delta / Theta-0.5895 AVGO Put 335.00 Exp: Feb 02, 2026 Last: 5.93 Chg.: -33.89% SymbolAVGO\|20260202\|335.00P Delta-0.6213 Imp Vol0.3529 Bid5.95 Gamma0.0359 Theoretical6.2 Ask6.45 Theta-0.6581 Intrinsic Value4.66 Volume929 Vega0.1143 Time Value1.27 Open Interest51 Rho-0.0147 Delta / Theta0.9441
1.82	-33.82%	1.51	1.93	706	337.50	9.32	-21.22%	7.6	8.1	182
AVGO Call 337.50 Exp: Feb 02, 2026 Last: 1.82 Chg.: -33.82% SymbolAVGO\|20260202\|337.50C Delta0.2882 Imp Vol0.3413 Bid1.51 Gamma0.0333 Theoretical1.82 Ask1.93 Theta-0.5907 Intrinsic Value-7.16 Volume706 Vega0.1026 Time Value8.98 Open Interest194 Rho0.0077 Delta / Theta-0.4879 AVGO Put 337.50 Exp: Feb 02, 2026 Last: 9.32 Chg.: -21.22% SymbolAVGO\|20260202\|337.50P Delta-0.7082 Imp Vol0.3491 Bid7.6 Gamma0.0328 Theoretical7.85 Ask8.1 Theta-0.5843 Intrinsic Value7.16 Volume182 Vega0.1031 Time Value2.16 Open Interest27 Rho-0.0163 Delta / Theta1.2122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	331.30	+0.57	+0.17%
	AIOT	5.110	-0.090	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M