Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO/USD	MEXC Futures	USD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.28 +3.85 +0.92%

02/05 - Closed. Currency in USD

Pre Market

420.90

-0.38

-0.09%

17:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 11,882,589
Bid/Ask: 0.00 / 0.00
Day's Range: 413.28 - 423.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.25	127.6	0	295.00	0.01	0%	0	0.05	20
AVGO Call 295.00 Exp: May 04, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260504\|295.00C Delta0 Imp Vol0 Bid124.25 Gamma0 Theoretical0 Ask127.6 Theta0 Intrinsic Value126.28 Volume0 Vega0 Time Value-126.28 Open Interest0 Rho0 Delta / Theta0 AVGO Put 295.00 Exp: May 04, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260504\|295.00P Delta-0.0007 Imp Vol1.5427 Bid0 Gamma0.0001 Theoretical0.01 Ask0.05 Theta-0.0308 Intrinsic Value-126.28 Volume20 Vega0.0008 Time Value126.29 Open Interest0 Rho0 Delta / Theta0.0241
100.9	0%	119.3	123	0	300.00	0.02	0%	0	0.05	57
AVGO Call 300.00 Exp: May 04, 2026 Last: 100.9 Chg.: 0% SymbolAVGO\|20260504\|300.00C Delta0 Imp Vol0 Bid119.3 Gamma0 Theoretical0 Ask123 Theta0 Intrinsic Value121.28 Volume0 Vega0 Time Value-20.38 Open Interest1 Rho0 Delta / Theta0 AVGO Put 300.00 Exp: May 04, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260504\|300.00P Delta-0.0014 Imp Vol1.5647 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0558 Intrinsic Value-121.28 Volume57 Vega0.0014 Time Value121.3 Open Interest20 Rho0 Delta / Theta0.0251
116.25	0%	114.25	117.9	2	305.00	0.02	0%	0	0.77	22
AVGO Call 305.00 Exp: May 04, 2026 Last: 116.25 Chg.: 0% SymbolAVGO\|20260504\|305.00C Delta0 Imp Vol0 Bid114.25 Gamma0 Theoretical0 Ask117.9 Theta0 Intrinsic Value116.28 Volume2 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0 AVGO Put 305.00 Exp: May 04, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260504\|305.00P Delta-0.0015 Imp Vol1.4941 Bid0 Gamma0.0001 Theoretical0.02 Ask0.77 Theta-0.0554 Intrinsic Value-116.28 Volume22 Vega0.0015 Time Value116.3 Open Interest1 Rho0 Delta / Theta0.0263
					421.28	Price @ May 03, 2026 20:37 GMT
3.3	-25.84%	2.82	3.7	599	422.50	5.1	0%	4.25	5.55	59
AVGO Call 422.50 Exp: May 04, 2026 Last: 3.3 Chg.: -25.84% SymbolAVGO\|20260504\|422.50C Delta0.4571 Imp Vol0.3089 Bid2.82 Gamma0.0412 Theoretical3.3 Ask3.7 Theta-0.9707 Intrinsic Value-1.22 Volume599 Vega0.1237 Time Value4.52 Open Interest132 Rho0.0104 Delta / Theta-0.4709 AVGO Put 422.50 Exp: May 04, 2026 Last: 5.1 Chg.: 0% SymbolAVGO\|20260504\|422.50P Delta-0.5358 Imp Vol0.361 Bid4.25 Gamma0.0353 Theoretical5.1 Ask5.55 Theta-1.1015 Intrinsic Value1.22 Volume59 Vega0.1239 Time Value3.88 Open Interest74 Rho-0.011 Delta / Theta0.4865
2.3	-32.35%	2.09	2.45	690	425.00	6.55	0%	5.4	7.5	60
AVGO Call 425.00 Exp: May 04, 2026 Last: 2.3 Chg.: -32.35% SymbolAVGO\|20260504\|425.00C Delta0.357 Imp Vol0.3084 Bid2.09 Gamma0.0388 Theoretical2.3 Ask2.45 Theta-0.909 Intrinsic Value-3.72 Volume690 Vega0.1163 Time Value6.02 Open Interest413 Rho0.0081 Delta / Theta-0.3927 AVGO Put 425.00 Exp: May 04, 2026 Last: 6.55 Chg.: 0% SymbolAVGO\|20260504\|425.00P Delta-0.6229 Imp Vol0.359 Bid5.4 Gamma0.034 Theoretical6.55 Ask7.5 Theta-1.0438 Intrinsic Value3.72 Volume60 Vega0.1184 Time Value2.83 Open Interest92 Rho-0.0126 Delta / Theta0.5967
1.48	-31.8%	1.24	1.6	407	427.50	7.2	0%	7.25	9	3
AVGO Call 427.50 Exp: May 04, 2026 Last: 1.48 Chg.: -31.8% SymbolAVGO\|20260504\|427.50C Delta0.2621 Imp Vol0.3022 Bid1.24 Gamma0.0346 Theoretical1.48 Ask1.6 Theta-0.7764 Intrinsic Value-6.22 Volume407 Vega0.1016 Time Value7.7 Open Interest205 Rho0.006 Delta / Theta-0.3377 AVGO Put 427.50 Exp: May 04, 2026 Last: 7.2 Chg.: 0% SymbolAVGO\|20260504\|427.50P Delta-0.7091 Imp Vol0.3489 Bid7.25 Gamma0.0316 Theoretical8.13 Ask9 Theta-0.9111 Intrinsic Value6.22 Volume3 Vega0.1069 Time Value0.98 Open Interest48 Rho-0.0138 Delta / Theta0.7782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,237.4	+7.3	+0.10%
US Tech 100	27,790.7	+80.3	+0.29%
DAX	24,361.59	+69.21	+0.28%
Dollar Index	98.105	+0.100	+0.10%

Crude Oil WTI	102.86	+0.92	+0.90%
Brent Oil	109.47	+1.30	+1.20%
Natural Gas	2.837	+0.057	+2.05%
Gold	4,592.99	-51.51	-1.11%
Silver	74.988	-1.444	-1.89%
US Soybeans	1,210.88	+7.88	+0.65%
Copper	5.9463	-0.0382	-0.64%

Philippines 2Y	5.293	-0.089	-1.65%
Philippines 10Y	6.971	+0.071	+1.03%
Philippines 20Y	7.054	+0.029	+0.41%
U.S. 2Y	3.919	+0.031	+0.80%
U.S. 10Y	4.398	+0.020	+0.46%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	3.0579	+0.0279	+0.92%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	421.28	+3.85	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.18M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+4.59%	1.33M
SM Investments	611.00	+0.83%	521.27K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.43M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M