Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGE1YUSAX	NYSE	USD	Delayed
AVGE5YUSAX	NYSE	USD	Delayed
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

329.17 +7.49 +2.33%

03:59:59 - Closed. Currency in USD

After Hours

328.65

-0.52

-0.16%

15:47:46 - Real-time Data

Type: Equity

Market: United States

Volume: 18,646,725
Bid/Ask: 0.00 / 0.00
Day's Range: 323.25 - 332.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.85	52.15	0	280.00	0.02	-83.33%	0.01	0.03	71
AVGO Call 280.00 Exp: Oct 28, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261028\|280.00C Delta0.9642 Imp Vol1.2776 Bid49.85 Gamma0.0025 Theoretical51 Ask52.15 Theta-0.6362 Intrinsic Value49.17 Volume0 Vega0.0192 Time Value-49.17 Open Interest2 Rho0.0147 Delta / Theta-1.5156 AVGO Put 280.00 Exp: Oct 28, 2026 Last: 0.02 Chg.: -83.33% SymbolAVGO\|20261028\|280.00P Delta-0.0032 Imp Vol0.8308 Bid0.01 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0489 Intrinsic Value-49.17 Volume71 Vega0.0024 Time Value49.19 Open Interest61 Rho-0.0001 Delta / Theta0.065
0	0%	44.65	46.7	0	285.00	0.03	-78.57%	0.01	0.04	52
AVGO Call 285.00 Exp: Oct 28, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261028\|285.00C Delta0.9842 Imp Vol0.9469 Bid44.65 Gamma0.0017 Theoretical45.67 Ask46.7 Theta-0.2518 Intrinsic Value44.17 Volume0 Vega0.0097 Time Value-44.17 Open Interest16 Rho0.0153 Delta / Theta-3.9091 AVGO Put 285.00 Exp: Oct 28, 2026 Last: 0.03 Chg.: -78.57% SymbolAVGO\|20261028\|285.00P Delta-0.0042 Imp Vol0.7681 Bid0.01 Gamma0.0007 Theoretical0.03 Ask0.04 Theta-0.0581 Intrinsic Value-44.17 Volume52 Vega0.003 Time Value44.2 Open Interest64 Rho-0.0001 Delta / Theta0.0724
0	0%	39.7	41.75	0	290.00	0.05	-78.26%	0.02	0.07	15
AVGO Call 290.00 Exp: Oct 28, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261028\|290.00C Delta0.978 Imp Vol0.8922 Bid39.7 Gamma0.0024 Theoretical40.73 Ask41.75 Theta-0.3093 Intrinsic Value39.17 Volume0 Vega0.0128 Time Value-39.17 Open Interest67 Rho0.0155 Delta / Theta-3.1622 AVGO Put 290.00 Exp: Oct 28, 2026 Last: 0.05 Chg.: -78.26% SymbolAVGO\|20261028\|290.00P Delta-0.0075 Imp Vol0.7346 Bid0.02 Gamma0.0011 Theoretical0.05 Ask0.07 Theta-0.0927 Intrinsic Value-39.17 Volume15 Vega0.0051 Time Value39.22 Open Interest831 Rho-0.0001 Delta / Theta0.0807
					329.17	Price @ Oct 26, 2026 20:12 GMT
4.98	87.92%	4.9	5.05	2,136	330.00	4.45	-51.47%	4.25	4.6	1,880
AVGO Call 330.00 Exp: Oct 28, 2026 Last: 4.98 Chg.: 87.92% SymbolAVGO\|20261028\|330.00C Delta0.5258 Imp Vol0.4815 Bid4.9 Gamma0.0338 Theoretical4.98 Ask5.05 Theta-1.1864 Intrinsic Value-0.83 Volume2,136 Vega0.0974 Time Value5.81 Open Interest323 Rho0.0092 Delta / Theta-0.4431 AVGO Put 330.00 Exp: Oct 28, 2026 Last: 4.45 Chg.: -51.47% SymbolAVGO\|20261028\|330.00P Delta-0.4745 Imp Vol0.4812 Bid4.25 Gamma0.0338 Theoretical4.43 Ask4.6 Theta-1.1595 Intrinsic Value0.83 Volume1,880 Vega0.0974 Time Value3.62 Open Interest503 Rho-0.0078 Delta / Theta0.4093
3.9	91.18%	3.7	3.85	1,469	332.50	5.7	-52.3%	5.8	5.95	413
AVGO Call 332.50 Exp: Oct 28, 2026 Last: 3.9 Chg.: 91.18% SymbolAVGO\|20261028\|332.50C Delta0.4411 Imp Vol0.4787 Bid3.7 Gamma0.0337 Theoretical3.78 Ask3.85 Theta-1.1671 Intrinsic Value-3.33 Volume1,469 Vega0.0965 Time Value7.23 Open Interest441 Rho0.0078 Delta / Theta-0.3779 AVGO Put 332.50 Exp: Oct 28, 2026 Last: 5.7 Chg.: -52.3% SymbolAVGO\|20261028\|332.50P Delta-0.557 Imp Vol0.4939 Bid5.8 Gamma0.0327 Theoretical5.88 Ask5.95 Theta-1.1786 Intrinsic Value3.33 Volume413 Vega0.0966 Time Value2.37 Open Interest210 Rho-0.009 Delta / Theta0.4726
2.8	75%	2.71	2.82	2,981	335.00	7.25	-45.03%	7.3	7.5	354
AVGO Call 335.00 Exp: Oct 28, 2026 Last: 2.8 Chg.: 75% SymbolAVGO\|20261028\|335.00C Delta0.358 Imp Vol0.4738 Bid2.71 Gamma0.0322 Theoretical2.77 Ask2.82 Theta-1.0918 Intrinsic Value-5.83 Volume2,981 Vega0.0913 Time Value8.63 Open Interest461 Rho0.0063 Delta / Theta-0.3279 AVGO Put 335.00 Exp: Oct 28, 2026 Last: 7.25 Chg.: -45.03% SymbolAVGO\|20261028\|335.00P Delta-0.6364 Imp Vol0.4937 Bid7.3 Gamma0.0311 Theoretical7.4 Ask7.5 Theta-1.1173 Intrinsic Value5.83 Volume354 Vega0.0918 Time Value1.42 Open Interest149 Rho-0.0101 Delta / Theta0.5696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,670.3	-6.6	-0.09%
US Tech 100	29,166.8	-106.6	-0.36%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.960	+0.160	+0.16%

Crude Oil WTI	102.17	+0.41	+0.40%
Brent Oil	111.12	+0.38	+0.34%
Natural Gas	3.048	+0.026	+0.86%
Gold	4,017.25	-21.15	-0.52%
Silver	52.890	-1.451	-2.67%
US Soybeans	1,253.63	+1.63	+0.13%
Copper	6.5535	+0.0115	+0.18%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.708	-0.003	-0.06%
U.S. 10Y	4.980	-0.002	-0.04%
U.S. 30Y	5.298	-0.003	-0.06%
Germany 10Y	3.3529	-0.0020	-0.06%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	329.17	+7.49	+2.33%
TEF	3.1980	-0.2190	-6.41%
1150	21.32	+0.10	+0.47%
Bdo Balanced Fund	3,594.051	-24.635	-0.68%
9615	20.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K