Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

339.34 -5.38 -1.56%

00:43:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,861,453
Bid/Ask: 0.00 / 0.00
Day's Range: 339.05 - 347.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.85	47.85	0	295.00	0.02	0%	0	0.02	0
AVGO Call 295.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260916\|295.00C Delta0.9497 Imp Vol1.722 Bid44.85 Gamma0.0034 Theoretical46.35 Ask47.85 Theta-1.6101 Intrinsic Value44.79 Volume0 Vega0.0185 Time Value-44.79 Open Interest1 Rho0.0076 Delta / Theta-0.5899 AVGO Put 295.00 Exp: Sep 16, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260916\|295.00P Delta-0.002 Imp Vol0.9622 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0536 Intrinsic Value-44.79 Volume0 Vega0.0011 Time Value44.81 Open Interest7 Rho0 Delta / Theta0.0367
42.3	-6.62%	40.5	42.85	5	300.00	0.03	0%	0	0.01	101
AVGO Call 300.00 Exp: Sep 16, 2026 Last: 42.3 Chg.: -6.62% SymbolAVGO\|20260916\|300.00C Delta0.929 Imp Vol1.7063 Bid40.5 Gamma0.0045 Theoretical41.67 Ask42.85 Theta-2.0846 Intrinsic Value39.79 Volume5 Vega0.0242 Time Value2.51 Open Interest5 Rho0.0075 Delta / Theta-0.4457 AVGO Put 300.00 Exp: Sep 16, 2026 Last: 0.03 Chg.: 0% SymbolAVGO\|20260916\|300.00P Delta-0.0012 Imp Vol0.8071 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-39.79 Volume101 Vega0.0007 Time Value39.82 Open Interest49 Rho0 Delta / Theta0.042
40.28	-6.06%	37.4	39.05	1	302.50	0	0%	0	0.05	0
AVGO Call 302.50 Exp: Sep 16, 2026 Last: 40.28 Chg.: -6.06% SymbolAVGO\|20260916\|302.50C Delta0.9925 Imp Vol0.9427 Bid37.4 Gamma0.0012 Theoretical38.23 Ask39.05 Theta-0.1965 Intrinsic Value37.29 Volume1 Vega0.0037 Time Value2.99 Open Interest3 Rho0.0082 Delta / Theta-5.0518 AVGO Put 302.50 Exp: Sep 16, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260916\|302.50P Delta-0.0049 Imp Vol0.8878 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1129 Intrinsic Value-37.29 Volume0 Vega0.0025 Time Value37.29 Open Interest1 Rho0 Delta / Theta0.0437
					339.79	Price @ Sep 15, 2026 16:13 GMT
3.5	-50.35%	3.4	3.5	912	340.00	2.67	21.36%	2.7	2.74	3,009
AVGO Call 340.00 Exp: Sep 16, 2026 Last: 3.5 Chg.: -50.35% SymbolAVGO\|20260916\|340.00C Delta0.5398 Imp Vol0.4355 Bid3.4 Gamma0.0511 Theoretical3.45 Ask3.5 Theta-1.5553 Intrinsic Value-0.21 Volume912 Vega0.0708 Time Value3.71 Open Interest125 Rho0.0049 Delta / Theta-0.3471 AVGO Put 340.00 Exp: Sep 16, 2026 Last: 2.67 Chg.: 21.36% SymbolAVGO\|20260916\|340.00P Delta-0.46 Imp Vol0.4292 Bid2.7 Gamma0.0519 Theoretical2.72 Ask2.74 Theta-1.5076 Intrinsic Value0.21 Volume3,009 Vega0.0708 Time Value2.46 Open Interest589 Rho-0.0039 Delta / Theta0.3051
2.3	-56.19%	2.24	2.36	1,255	342.50	3.9	29.57%	3.8	4.1	1,632
AVGO Call 342.50 Exp: Sep 16, 2026 Last: 2.3 Chg.: -56.19% SymbolAVGO\|20260916\|342.50C Delta0.4129 Imp Vol0.4379 Bid2.24 Gamma0.0499 Theoretical2.3 Ask2.36 Theta-1.531 Intrinsic Value-2.71 Volume1,255 Vega0.0694 Time Value5.01 Open Interest58 Rho0.0038 Delta / Theta-0.2697 AVGO Put 342.50 Exp: Sep 16, 2026 Last: 3.9 Chg.: 29.57% SymbolAVGO\|20260916\|342.50P Delta-0.5929 Imp Vol0.4141 Bid3.8 Gamma0.0528 Theoretical3.95 Ask4.1 Theta-1.4185 Intrinsic Value2.71 Volume1,632 Vega0.0692 Time Value1.19 Open Interest452 Rho-0.0049 Delta / Theta0.4179
1.47	-62.5%	1.41	1.48	3,943	345.00	5.5	30.33%	5.2	5.8	1,139
AVGO Call 345.00 Exp: Sep 16, 2026 Last: 1.47 Chg.: -62.5% SymbolAVGO\|20260916\|345.00C Delta0.2959 Imp Vol0.4389 Bid1.41 Gamma0.0442 Theoretical1.44 Ask1.48 Theta-1.3598 Intrinsic Value-5.21 Volume3,943 Vega0.0616 Time Value6.68 Open Interest584 Rho0.0027 Delta / Theta-0.2176 AVGO Put 345.00 Exp: Sep 16, 2026 Last: 5.5 Chg.: 30.33% SymbolAVGO\|20260916\|345.00P Delta-0.7252 Imp Vol0.3959 Bid5.2 Gamma0.0473 Theoretical5.5 Ask5.8 Theta-1.1605 Intrinsic Value5.21 Volume1,139 Vega0.0595 Time Value0.29 Open Interest733 Rho-0.0058 Delta / Theta0.6249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,589.8	-30.2	-0.40%
US Tech 100	28,977.3	-149.9	-0.51%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.352	+0.246	+0.25%

Crude Oil WTI	106.01	+4.62	+4.56%
Brent Oil	108.89	+3.21	+3.04%
Natural Gas	2.910	+0.014	+0.48%
Gold	4,334.87	-17.03	-0.39%
Silver	63.925	-0.213	-0.33%
US Soybeans	1,315.00	+11.00	+0.84%
Copper	6.4440	+0.0395	+0.62%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.656	+0.022	+0.47%
U.S. 10Y	5.005	+0.044	+0.89%
U.S. 30Y	5.366	+0.038	+0.71%
Germany 10Y	3.5384	+0.0027	+0.08%

Alphabet C	340.80	-4.91	-1.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.31	-0.51	-0.64%
Booking	172.11	-3.25	-1.85%
Apple	329.90	-3.19	-0.96%
Alibaba ADR	110.47	+1.24	+1.13%
Tesla	360.99	+2.02	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	339.34	-5.38	-1.56%
YPF	57.600	+1.270	+2.25%
TFGPp	96.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M