Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

356.74 -2.02 -0.56%

03:59:59 - Closed. Currency in USD

Pre Market

358.47

+1.73

+0.48%

17:13:28 - Real-time Data

Type: Equity

Market: United States

Volume: 18,014,884
Bid/Ask: 0.00 / 0.00
Day's Range: 355.31 - 362.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
146.09	0%	144.9	147.15	19	210.00	0.03	0%	0	0.02	0
AVGO Call 210.00 Exp: Aug 26, 2026 Last: 146.09 Chg.: 0% SymbolAVGO\|20260826\|210.00C Delta0.9996 Imp Vol3.0915 Bid144.9 Gamma0 Theoretical146.79 Ask147.15 Theta-0.0552 Intrinsic Value146.74 Volume19 Vega0.0003 Time Value-0.65 Open Interest0 Rho0.0057 Delta / Theta-18.1074 AVGO Put 210.00 Exp: Aug 26, 2026 Last: 0.03 Chg.: 0% SymbolAVGO\|20260826\|210.00P Delta-0.0006 Imp Vol3.2073 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0628 Intrinsic Value-146.74 Volume0 Vega0.0004 Time Value146.77 Open Interest2 Rho0 Delta / Theta0.0095
136.1	0%	135	137.1	48	220.00	0	0%	0	0.05	0
AVGO Call 220.00 Exp: Aug 26, 2026 Last: 136.1 Chg.: 0% SymbolAVGO\|20260826\|220.00C Delta0.9996 Imp Vol2.7979 Bid135 Gamma0 Theoretical136.79 Ask137.1 Theta-0.05 Intrinsic Value136.74 Volume48 Vega0.0003 Time Value-0.64 Open Interest0 Rho0.006 Delta / Theta-19.9826 AVGO Put 220.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260826\|220.00P Delta-0.0014 Imp Vol3.1814 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1373 Intrinsic Value-136.74 Volume0 Vega0.0009 Time Value136.74 Open Interest1 Rho0 Delta / Theta0.0103
125.93	0%	124.95	127.15	292	230.00	0.22	0%	0	0.01	0
AVGO Call 230.00 Exp: Aug 26, 2026 Last: 125.93 Chg.: 0% SymbolAVGO\|20260826\|230.00C Delta0.9996 Imp Vol2.5152 Bid124.95 Gamma0 Theoretical126.79 Ask127.15 Theta-0.0448 Intrinsic Value126.74 Volume292 Vega0.0002 Time Value-0.81 Open Interest0 Rho0.0063 Delta / Theta-22.3229 AVGO Put 230.00 Exp: Aug 26, 2026 Last: 0.22 Chg.: 0% SymbolAVGO\|20260826\|230.00P Delta-0.0004 Imp Vol2.5465 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0336 Intrinsic Value-126.74 Volume0 Vega0.0003 Time Value126.96 Open Interest34 Rho0 Delta / Theta0.0116
					356.74	Price @ Aug 25, 2026 20:38 GMT
2.8	-47.17%	2.75	2.85	2,088	357.50	3.55	-5.33%	3.35	3.75	1,765
AVGO Call 357.50 Exp: Aug 26, 2026 Last: 2.8 Chg.: -47.17% SymbolAVGO\|20260826\|357.50C Delta0.4688 Imp Vol0.4209 Bid2.75 Gamma0.0506 Theoretical2.8 Ask2.85 Theta-1.5759 Intrinsic Value-0.76 Volume2,088 Vega0.0743 Time Value3.56 Open Interest37 Rho0.0045 Delta / Theta-0.2975 AVGO Put 357.50 Exp: Aug 26, 2026 Last: 3.55 Chg.: -5.33% SymbolAVGO\|20260826\|357.50P Delta-0.5308 Imp Vol0.4272 Bid3.35 Gamma0.0499 Theoretical3.55 Ask3.75 Theta-1.5727 Intrinsic Value0.76 Volume1,765 Vega0.0743 Time Value2.79 Open Interest368 Rho-0.0046 Delta / Theta0.3375
1.83	-53.67%	1.8	1.88	6,641	360.00	5.28	3.53%	4.95	5.35	3,562
AVGO Call 360.00 Exp: Aug 26, 2026 Last: 1.83 Chg.: -53.67% SymbolAVGO\|20260826\|360.00C Delta0.3485 Imp Vol0.4261 Bid1.8 Gamma0.0465 Theoretical1.84 Ask1.88 Theta-1.4808 Intrinsic Value-3.26 Volume6,641 Vega0.0691 Time Value5.09 Open Interest368 Rho0.0034 Delta / Theta-0.2353 AVGO Put 360.00 Exp: Aug 26, 2026 Last: 5.28 Chg.: 3.53% SymbolAVGO\|20260826\|360.00P Delta-0.6466 Imp Vol0.4414 Bid4.95 Gamma0.0451 Theoretical5.15 Ask5.35 Theta-1.5157 Intrinsic Value3.26 Volume3,562 Vega0.0694 Time Value2.02 Open Interest736 Rho-0.0055 Delta / Theta0.4266
1.11	-63%	1.12	1.2	5,492	362.50	7.8	24.4%	6.7	7.3	137
AVGO Call 362.50 Exp: Aug 26, 2026 Last: 1.11 Chg.: -63% SymbolAVGO\|20260826\|362.50C Delta0.2452 Imp Vol0.4321 Bid1.12 Gamma0.039 Theoretical1.16 Ask1.2 Theta-1.2755 Intrinsic Value-5.76 Volume5,492 Vega0.0587 Time Value6.87 Open Interest458 Rho0.0024 Delta / Theta-0.1922 AVGO Put 362.50 Exp: Aug 26, 2026 Last: 7.8 Chg.: 24.4% SymbolAVGO\|20260826\|362.50P Delta-0.7439 Imp Vol0.4549 Bid6.7 Gamma0.0379 Theoretical7 Ask7.3 Theta-1.3487 Intrinsic Value5.76 Volume137 Vega0.0601 Time Value2.04 Open Interest182 Rho-0.0062 Delta / Theta0.5515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,672.8	-4.4	-0.06%
US Tech 100	29,150.3	-58.9	-0.20%
DAX	26,276.66	-8.40	-0.03%
Dollar Index	98.930	+0.092	+0.09%

Crude Oil WTI	79.97	-2.39	-2.90%
Brent Oil	84.89	-2.38	-2.73%
Natural Gas	2.869	+0.048	+1.70%
Gold	4,680.39	-14.11	-0.30%
Silver	68.538	-0.145	-0.21%
US Soybeans	1,241.13	+3.13	+0.25%
Copper	6.7205	+0.0065	+0.10%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.201	-0.003	-0.07%
U.S. 10Y	4.644	+0.005	+0.11%
U.S. 30Y	5.180	+0.006	+0.12%
Germany 10Y	3.2006	-0.0035	-0.11%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	356.74	-2.02	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K