Breaking News

Autoliv Inc (ALV)

Symbol	Exchange	Currency
ALV	NYSE	USD	Real-time
0MI0	London	SEK	Real-time
ALIVsdb	Stockholm	SEK	Real-time
LIV	TradeGate	EUR	Delayed
ALIVs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.13 -0.04 -0.03%

12/09 - Closed. Currency in USD

After Hours

121.13

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 445,028
Bid/Ask: 0.00 / 0.00
Day's Range: 121.08 - 122.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autoliv Option Chain

Get free option data for ALV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autoliv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.6	63.2	0	60.00	0	0%	0	2.15	0
ALV Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|60.00C Delta0.9846 Imp Vol2.5679 Bid60.6 Gamma0.0009 Theoretical61.9 Ask63.2 Theta-0.1157 Intrinsic Value61.12 Volume0 Vega0.0064 Time Value-61.12 Open Interest0 Rho0.0072 Delta / Theta-8.5123 ALV Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|60.00P Delta-0.0395 Imp Vol3.3476 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3431 Intrinsic Value-61.12 Volume0 Vega0.0144 Time Value61.12 Open Interest0 Rho-0.001 Delta / Theta0.115
0	0%	55.5	58.2	0	65.00	0	0%	0	2.15	0
ALV Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|65.00C Delta0.9854 Imp Vol2.2266 Bid55.5 Gamma0.001 Theoretical56.85 Ask58.2 Theta-0.0956 Intrinsic Value56.12 Volume0 Vega0.0061 Time Value-56.12 Open Interest0 Rho0.0077 Delta / Theta-10.3049 ALV Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|65.00P Delta-0.0438 Imp Vol3.0199 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.3367 Intrinsic Value-56.12 Volume0 Vega0.0156 Time Value56.12 Open Interest0 Rho-0.0011 Delta / Theta0.13
0	0%	50.5	53.6	0	70.00	0	0%	0	2.15	0
ALV Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|70.00C Delta0.974 Imp Vol2.2265 Bid50.5 Gamma0.0016 Theoretical52.05 Ask53.6 Theta-0.1588 Intrinsic Value51.12 Volume0 Vega0.0101 Time Value-51.12 Open Interest0 Rho0.009 Delta / Theta-6.1333 ALV Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|70.00P Delta-0.0486 Imp Vol2.7157 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3295 Intrinsic Value-51.12 Volume0 Vega0.017 Time Value51.12 Open Interest0 Rho-0.0012 Delta / Theta0.1476
					121.12	Price @ Sep 11, 2026 19:54 GMT
0	0%	0.15	1.35	0	125.00	0	0%	2.55	4.7	0
ALV Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|125.00C Delta0.2582 Imp Vol0.2918 Bid0.15 Gamma0.0657 Theoretical0.75 Ask1.35 Theta-0.1141 Intrinsic Value-3.88 Volume0 Vega0.0544 Time Value3.88 Open Interest21 Rho0.0059 Delta / Theta-2.2638 ALV Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|125.00P Delta-0.8345 Imp Vol0.1986 Bid2.55 Gamma0.0746 Theoretical3.63 Ask4.7 Theta-0.0574 Intrinsic Value3.88 Volume0 Vega0.0418 Time Value-3.88 Open Interest3 Rho-0.0151 Delta / Theta14.5456
0.15	0%	0.1	0.6	0	130.00	0	0%	6.8	9.3	0
ALV Call 130.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolALV\|20260918\|130.00C Delta0.1131 Imp Vol0.3867 Bid0.1 Gamma0.0294 Theoretical0.35 Ask0.6 Theta-0.0895 Intrinsic Value-8.88 Volume0 Vega0.0323 Time Value9.03 Open Interest469 Rho0.0026 Delta / Theta-1.2633 ALV Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|130.00P Delta-0.9869 Imp Vol0.2215 Bid6.8 Gamma0.0125 Theoretical8.36 Ask9.3 Theta-0.0076 Intrinsic Value8.88 Volume0 Vega0.0055 Time Value-8.88 Open Interest0 Rho-0.008 Delta / Theta130.0633
0	0%	0	2.15	0	135.00	0	0%	11.6	14.3	0
ALV Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|135.00C Delta0.1686 Imp Vol0.7429 Bid0 Gamma0.0201 Theoretical1.08 Ask2.15 Theta-0.2254 Intrinsic Value-13.88 Volume0 Vega0.0424 Time Value13.88 Open Interest508 Rho0.0037 Delta / Theta-0.7483 ALV Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALV\|20260918\|135.00P Delta-0.9905 Imp Vol0.3277 Bid11.6 Gamma0.0047 Theoretical13.36 Ask14.3 Theta-0.0085 Intrinsic Value13.88 Volume0 Vega0.0041 Time Value-13.88 Open Interest0 Rho-0.0078 Delta / Theta116.5749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALV Comments

Write your thoughts about Autoliv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.840	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALV	121.13	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K