Breaking News

AudioCodes Ltd (AUDC)

	Symbol	Exchange	Currency
	AUDC	Tel Aviv	ILS	Delayed
	AUDC	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3,966 -56 -1.39%

25/04 - Closed. Currency in ILS ( Disclaimer )

Type: Equity

Market: Israel

ISIN: IL0010829658

S/N: 1082965

Volume: 23,259
Bid/Ask: 3,930 / 3,960
Day's Range: 3,920 - 4,022

Discussions
Recent Sentiments
User Rankings

AUDC Recent Sentiments

This page features our users' sentiments regarding the AudioCodes Ltd stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 27, 2024	smadar dror	4829	Apr 18, 2024 @ 4002	-17.13%
Feb 06, 2024	liorslakman	4896	Feb 29, 2024 @ 4874	-0.45%
Feb 06, 2024	שלמה ביטון	4730	Feb 29, 2024 @ 4874	+3.04%
Feb 01, 2024	meir sadi	4052	Feb 04, 2024 @ 4140	+2.17%
Dec 10, 2023	Andrey Tilchenko	4341	Jan 04, 2024 @ 4301	-0.92%
Nov 01, 2023	עמוס קוק	3174	Nov 30, 2023 @ 4347	-36.96%
Aug 30, 2023	Alexander Timochovitc	3937	Nov 30, 2023 @ 4347	-10.41%
Jul 13, 2023	Sony Segal	3739	Nov 30, 2023 @ 4347	+16.26%
May 21, 2023	Erez Trodel	3164	Nov 30, 2023 @ 4347	+37.39%
May 15, 2023	אהאון ישיר	3053	Nov 30, 2023 @ 4347	+42.38%
May 15, 2023	יוגב אסור	3062	Nov 30, 2023 @ 4347	+41.97%
May 14, 2023	Andrey Tilchenko	3077	Nov 30, 2023 @ 4347	+41.27%
May 14, 2023	שלמה לביא	3090	Nov 30, 2023 @ 4347	-40.68%
May 11, 2023	Yaniv Znaty	3325	Nov 30, 2023 @ 4347	+30.74%
May 10, 2023	Dror Franko	3539	Nov 30, 2023 @ 4347	+22.83%
May 09, 2023	דוד גור אריה	3870	Nov 30, 2023 @ 4347	+12.33%
May 09, 2023	יוסי אלצטר	3877	Nov 30, 2023 @ 4347	-12.12%
Apr 13, 2023	Shlomy Shefler	4050	May 09, 2023 @ 3631	-10.35%
Apr 10, 2023	Yaniv Waizman	4485	May 09, 2023 @ 3631	-19.04%
Apr 10, 2023	דוד גור אריה	4857	May 09, 2023 @ 3631	-25.24%
Feb 07, 2023	בני בוש	6133	Mar 02, 2023 @ 5917	+3.52%
Feb 02, 2023	דורון גביש	6827	Feb 23, 2023 @ 6093	-10.75%
Jan 31, 2023	דוד בוחבוט	6442	Feb 23, 2023 @ 6093	-5.42%
Nov 09, 2022	שי ניס	6762	Nov 13, 2022 @ 6800	+0.56%
Nov 02, 2022	Andrey Tilchenko	6490	Nov 28, 2022 @ 6682	+2.96%
Nov 02, 2022	amdox ...	6850	Nov 02, 2022 @ 6756	+1.37%
Jun 27, 2022	דוד גור אריה	7677	Jul 21, 2022 @ 8170	+6.42%
May 24, 2022	אהרן יצחק כהן	7229	Jun 16, 2022 @ 7260	-0.43%
May 22, 2022	Yury Dorfman	7115	Jun 16, 2022 @ 7260	-2.04%
May 02, 2022	יהונתן סימן טוב	7683	May 30, 2022 @ 7628	-0.72%
May 02, 2022	ELAD SI	8020	May 08, 2022 @ 7546	-5.91%
May 01, 2022	דוד גור אריה	8020	May 30, 2022 @ 7628	-4.89%
Apr 12, 2022	itay tuka	8037	May 05, 2022 @ 7347	+8.59%
Apr 03, 2022	מ אבי יא	8070	Apr 28, 2022 @ 7869	-2.49%
Mar 28, 2022	Nir Parizer	8411	Apr 21, 2022 @ 8119	-3.47%
Mar 20, 2022	בן ציון ונחוצקר	8891	Apr 21, 2022 @ 8119	-8.68%
Feb 03, 2022	itay tuka	8710	Feb 24, 2022 @ 8715	-0.06%
Feb 01, 2022	Eli Izhaki	9210	Feb 24, 2022 @ 8715	-5.37%
Feb 01, 2022	Andrey Tilchenko	9226	Feb 24, 2022 @ 8715	-5.54%
Feb 01, 2022	אברהם אברהם	9225	Feb 24, 2022 @ 8715	-5.53%
Feb 01, 2022	אבי בןעזרא	9225	Feb 24, 2022 @ 8715	-5.53%
Feb 01, 2022	אוהד ששון	9370	Feb 24, 2022 @ 8715	-6.99%
Jan 05, 2022	חזי כהן	10560	Jan 27, 2022 @ 9242	-12.48%
Dec 02, 2021	חזי כהן	10850	Dec 23, 2021 @ 10860	+0.09%
Nov 23, 2021	Andrey Tilchenko	11270	Dec 16, 2021 @ 10900	-3.28%
Nov 09, 2021	Eddie Rubin	10980	Dec 02, 2021 @ 10790	-1.73%
Oct 24, 2021	Yoram Azulay	10890	Nov 18, 2021 @ 11330	+4.04%
Oct 14, 2021	Erez Trodel	11900	Nov 04, 2021 @ 11310	-4.96%
Oct 14, 2021	Danny Yosufov	11880	Nov 04, 2021 @ 11310	-4.80%
Oct 14, 2021	משה טמסות	11990	Nov 04, 2021 @ 11310	-5.67%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AUDC Comments

Write your thoughts about AudioCodes Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUDC	3,966	-56	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K