Breaking News

AtriCure Inc (ATRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.80 -1.27 -3.34%

04:59:59 - Closed. Currency in USD

After Hours

36.80

0.00

0.00%

6:53:47 - Real-time Data

Type: Equity

Market: United States

Volume: 531,564
Bid/Ask: 0.00 / 0.00
Day's Range: 36.52 - 38.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AtriCure Option Chain

Get free option data for ATRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AtriCure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.9	0	22.50	0	0%	0	4.8	0
ATRC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|22.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value14.74 Volume0 Vega0 Time Value-14.74 Open Interest0 Rho0 Delta / Theta0 ATRC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|22.50P Delta-0.1516 Imp Vol4.4285 Bid0 Gamma0.0065 Theoretical4.8 Ask4.8 Theta-0.2503 Intrinsic Value-14.74 Volume0 Vega0.0193 Time Value14.74 Open Interest0 Rho-0.0044 Delta / Theta0.6055
13.1	0%	10.5	15.2	0	25.00	0	0%	0	4.8	0
ATRC Call 25.00 Exp: Feb 20, 2026 Last: 13.1 Chg.: 0% SymbolATRC\|20260220\|25.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value12.24 Volume0 Vega0 Time Value0.86 Open Interest3 Rho0 Delta / Theta0 ATRC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|25.00P Delta-0.1779 Imp Vol3.8555 Bid0 Gamma0.0082 Theoretical4.8 Ask4.8 Theta-0.2417 Intrinsic Value-12.24 Volume0 Vega0.0214 Time Value12.24 Open Interest0 Rho-0.0048 Delta / Theta0.7363
0	0%	6	10.2	0	30.00	0.3	0%	0	4.8	0
ATRC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|30.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-7.24 Open Interest0 Rho0 Delta / Theta0 ATRC Put 30.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolATRC\|20260220\|30.00P Delta-0.243 Imp Vol2.8687 Bid0 Gamma0.0133 Theoretical4.8 Ask4.8 Theta-0.2157 Intrinsic Value-7.24 Volume0 Vega0.0257 Time Value7.54 Open Interest109 Rho-0.0058 Delta / Theta1.1265
					37.24	Price @ Feb 04, 2026 20:06 GMT
0.9	0%	1	4.8	0	40.00	0	0%	1.1	5.5	0
ATRC Call 40.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolATRC\|20260220\|40.00C Delta0.4696 Imp Vol1.1221 Bid1 Gamma0.0432 Theoretical2.9 Ask4.8 Theta-0.1094 Intrinsic Value-2.76 Volume0 Vega0.0327 Time Value3.66 Open Interest122 Rho0.007 Delta / Theta-4.2948 ATRC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|40.00P Delta-0.6038 Imp Vol0.6678 Bid1.1 Gamma0.0705 Theoretical3.3 Ask5.5 Theta-0.06 Intrinsic Value2.76 Volume0 Vega0.0317 Time Value-2.76 Open Interest3 Rho-0.0102 Delta / Theta10.0653
0.65	0%	0	4.8	0	45.00	0	0%	5.1	9.5	0
ATRC Call 45.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolATRC\|20260220\|45.00C Delta0.4551 Imp Vol2.1944 Bid0 Gamma0.022 Theoretical4.8 Ask4.8 Theta-0.2114 Intrinsic Value-7.76 Volume0 Vega0.0326 Time Value8.41 Open Interest101 Rho0.0058 Delta / Theta-2.1523 ATRC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|45.00P Delta-0.8503 Imp Vol0.6983 Bid5.1 Gamma0.0411 Theoretical7.3 Ask9.5 Theta-0.0365 Intrinsic Value7.76 Volume0 Vega0.0191 Time Value-7.76 Open Interest0 Rho-0.0125 Delta / Theta23.2889
0.1	0%	0	4.8	0	50.00	0	0%	9.6	14.4	0
ATRC Call 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolATRC\|20260220\|50.00C Delta0.4173 Imp Vol2.5777 Bid0 Gamma0.0184 Theoretical4.8 Ask4.8 Theta-0.2442 Intrinsic Value-12.76 Volume0 Vega0.0321 Time Value12.86 Open Interest1 Rho0.0052 Delta / Theta-1.7085 ATRC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|50.00P Delta-0.9561 Imp Vol0.728 Bid9.6 Gamma0.016 Theoretical12 Ask14.4 Theta-0.014 Intrinsic Value12.76 Volume0 Vega0.0075 Time Value-12.76 Open Interest0 Rho-0.0098 Delta / Theta68.3328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRC Comments

Write your thoughts about AtriCure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,851.5	-31.2	-0.45%
US Tech 100	24,740.3	-150.9	-0.61%
DAX	24,440.33	-212.44	-0.86%
Dollar Index	97.575	+0.086	+0.09%

Crude Oil WTI	63.76	-1.38	-2.12%
Brent Oil	68.02	-1.44	-2.07%
Natural Gas	3.510	+0.045	+1.30%
Gold	4,886.26	-64.54	-1.30%
Silver	76.868	-7.528	-8.92%
US Soybeans	1,100.38	+8.38	+0.77%
Copper	5.8160	-0.0340	-0.58%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.520	-0.039	-1.10%
U.S. 10Y	4.237	-0.041	-0.96%
U.S. 30Y	4.904	-0.011	-0.22%
Germany 10Y	2.8558	-0.0062	-0.22%

Alphabet C	333.34	-7.36	-2.16%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.49	+7.01	+2.60%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	406.01	-15.95	-3.78%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRC	36.80	-1.27	-3.34%
Harvest Apple Enh.	16.81	+0.57	+3.51%
EDIT	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.03M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
BDO Unibank	138.00	+0.15%	1.45M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.05K
PLDT	1,405.00	+1.15%	154.72K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
Suntrust Home	0.700	-5.41%	1.13M
LFM Properties	0.04	-5.41%	1.10M