Breaking News

AtriCure Inc (ATRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.36 +1.83 +3.29%

03:08:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,522
Bid/Ask: 0.00 / 0.00
Day's Range: 55.64 - 58.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AtriCure Option Chain

Get free option data for ATRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AtriCure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28	0	30.00	0	0%	0	0.15	0
ATRC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|30.00C Delta0.9835 Imp Vol1.0593 Bid23.5 Gamma0.0024 Theoretical25.75 Ask28 Theta-0.0144 Intrinsic Value27.5 Volume0 Vega0.0068 Time Value-27.5 Open Interest10 Rho0.0253 Delta / Theta-68.4476 ATRC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|30.00P Delta-0.0121 Imp Vol0.9914 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-27.5 Volume0 Vega0.0052 Time Value27.5 Open Interest0 Rho-0.0006 Delta / Theta1.5236
0	0%	18.5	23.5	0	35.00	0	0%	0	4.9	0
ATRC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|35.00C Delta0.955 Imp Vol1.0169 Bid18.5 Gamma0.0057 Theoretical21 Ask23.5 Theta-0.0283 Intrinsic Value22.5 Volume0 Vega0.0156 Time Value-22.5 Open Interest0 Rho0.0281 Delta / Theta-33.7748 ATRC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|35.00P Delta-0.1279 Imp Vol1.8068 Bid0 Gamma0.007 Theoretical2.45 Ask4.9 Theta-0.0962 Intrinsic Value-22.5 Volume0 Vega0.0344 Time Value22.5 Open Interest2 Rho-0.0076 Delta / Theta1.3304
0	0%	13.6	18.3	0	40.00	0	0%	0	4.9	0
ATRC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|40.00C Delta0.949 Imp Vol0.7333 Bid13.6 Gamma0.0087 Theoretical15.95 Ask18.3 Theta-0.0237 Intrinsic Value17.5 Volume0 Vega0.0172 Time Value-17.5 Open Interest210 Rho0.0322 Delta / Theta-39.968 ATRC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|40.00P Delta-0.1604 Imp Vol1.4329 Bid0 Gamma0.0104 Theoretical2.45 Ask4.9 Theta-0.0886 Intrinsic Value-17.5 Volume0 Vega0.0401 Time Value17.5 Open Interest0 Rho-0.009 Delta / Theta1.8107
					57.5	Price @ Oct 20, 2026 19:06 GMT
2	0%	0	4.3	0	60.00	0	0%	3.5	8.1	0
ATRC Call 60.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolATRC\|20261120\|60.00C Delta0.3639 Imp Vol0.5761 Bid0 Gamma0.0396 Theoretical2.15 Ask4.3 Theta-0.0575 Intrinsic Value-2.5 Volume0 Vega0.0617 Time Value4.5 Open Interest10 Rho0.0158 Delta / Theta-6.3232 ATRC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|60.00P Delta-0.6826 Imp Vol0.4701 Bid3.5 Gamma0.0466 Theoretical5.8 Ask8.1 Theta-0.0393 Intrinsic Value2.5 Volume0 Vega0.0585 Time Value-2.5 Open Interest1 Rho-0.0291 Delta / Theta17.3625
0	0%	0.05	4.9	0	65.00	0	0%	7.5	12.2	0
ATRC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|65.00C Delta0.3129 Imp Vol0.848 Bid0.05 Gamma0.0254 Theoretical2.48 Ask4.9 Theta-0.0788 Intrinsic Value-7.5 Volume0 Vega0.0582 Time Value7.5 Open Interest7 Rho0.0131 Delta / Theta-3.9709 ATRC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|65.00P Delta-0.8625 Imp Vol0.4638 Bid7.5 Gamma0.0297 Theoretical9.85 Ask12.2 Theta-0.0222 Intrinsic Value7.5 Volume0 Vega0.0359 Time Value-7.5 Open Interest0 Rho-0.0304 Delta / Theta38.8692
0	0%	0	4.9	0	70.00	0	0%	12	16.7	0
ATRC Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|70.00C Delta0.274 Imp Vol1.0241 Bid0 Gamma0.0198 Theoretical2.45 Ask4.9 Theta-0.089 Intrinsic Value-12.5 Volume0 Vega0.0548 Time Value12.5 Open Interest0 Rho0.0112 Delta / Theta-3.078 ATRC Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|70.00P Delta-0.9849 Imp Vol0.4207 Bid12 Gamma0.0056 Theoretical14.48 Ask16.7 Theta-0.0026 Intrinsic Value12.5 Volume0 Vega0.0055 Time Value-12.5 Open Interest0 Rho-0.0083 Delta / Theta378.6709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATRC Comments

Write your thoughts about AtriCure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,716.0	+25.2	+0.33%
US Tech 100	29,533.0	+3.7	+0.01%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.538	-0.248	-0.24%

Crude Oil WTI	97.97	+0.15	+0.15%
Brent Oil	108.95	+0.16	+0.15%
Natural Gas	3.012	+0.052	+1.76%
Gold	4,142.82	+0.22	+0.01%
Silver	57.973	-0.028	-0.05%
US Soybeans	1,247.50	-6.00	-0.48%
Copper	6.6130	+0.0130	+0.20%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.787	+0.026	+0.55%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 30Y	5.425	-0.048	-0.88%
Germany 10Y	3.4166	+0.0241	+0.71%

Alphabet C	335.26	-4.90	-1.44%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.25	+0.42	+0.51%
Booking	163.82	+1.23	+0.75%
Apple	339.40	-3.54	-1.03%
Alibaba ADR	108.88	+0.31	+0.29%
Tesla	375.53	+7.47	+2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRC	57.36	+1.83	+3.29%
	AXNP	0.488	-0.004	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K