Breaking News

Atlassian Corp Plc (TEAM)

Symbol	Exchange	Currency
TEAM	NASDAQ	USD	Real-time
1TEAM	Milan	EUR	Real-time
T1AM34	B3	BRL	Delayed
48D	Frankfurt	EUR	Delayed
48D	TradeGate	EUR	Delayed
48D	Munich	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.66 -3.38 -1.62%

03:58:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,719,132
Bid/Ask: 0.00 / 0.00
Day's Range: 203.10 - 210.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Atlassian Corp Plc Option Chain

Get free option data for TEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlassian Corp Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.7	162.6	0	45.00	0	0%	0	4.3	0
TEAM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20261016\|45.00C Delta0.9853 Imp Vol11.688 Bid157.7 Gamma0.0002 Theoretical160.15 Ask162.6 Theta-1.6421 Intrinsic Value159.9 Volume0 Vega0.0056 Time Value-159.9 Open Interest2 Rho0.0022 Delta / Theta-0.6 TEAM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20261016\|45.00P Delta-0.0203 Imp Vol13.0522 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-2.4168 Intrinsic Value-159.9 Volume0 Vega0.0074 Time Value159.9 Open Interest2 Rho-0.0003 Delta / Theta0.0084
0	0%	152.6	157.6	0	50.00	0	0%	0	4.3	0
TEAM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20261016\|50.00C Delta0.9845 Imp Vol10.8083 Bid152.6 Gamma0.0002 Theoretical155.1 Ask157.6 Theta-1.5937 Intrinsic Value154.9 Volume0 Vega0.0059 Time Value-154.9 Open Interest0 Rho0.0025 Delta / Theta-0.6177 TEAM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20261016\|50.00P Delta-0.0221 Imp Vol12.1641 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-2.4215 Intrinsic Value-154.9 Volume0 Vega0.008 Time Value154.9 Open Interest5 Rho-0.0003 Delta / Theta0.0091
0	0%	147.3	152.6	0	55.00	0	0%	0	4.3	0
TEAM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20261016\|55.00C Delta0.9847 Imp Vol9.8541 Bid147.3 Gamma0.0003 Theoretical149.95 Ask152.6 Theta-1.4411 Intrinsic Value149.9 Volume0 Vega0.0058 Time Value-149.9 Open Interest0 Rho0.0028 Delta / Theta-0.6833 TEAM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20261016\|55.00P Delta-0.024 Imp Vol11.3718 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-2.4215 Intrinsic Value-149.9 Volume0 Vega0.0085 Time Value149.9 Open Interest50 Rho-0.0004 Delta / Theta0.0099
					204.9	Price @ Oct 14, 2026 19:43 GMT
3.58	-54.85%	2.75	3.7	8	205.00	4.21	82.25%	4.1	4.8	35
TEAM Call 205.00 Exp: Oct 16, 2026 Last: 3.58 Chg.: -54.85% SymbolTEAM\|20261016\|205.00C Delta0.4634 Imp Vol0.6194 Bid2.75 Gamma0.0425 Theoretical3.23 Ask3.7 Theta-0.938 Intrinsic Value-0.1 Volume8 Vega0.06 Time Value3.68 Open Interest99 Rho0.005 Delta / Theta-0.494 TEAM Put 205.00 Exp: Oct 16, 2026 Last: 4.21 Chg.: 82.25% SymbolTEAM\|20261016\|205.00P Delta-0.5349 Imp Vol0.6437 Bid4.1 Gamma0.0409 Theoretical4.45 Ask4.8 Theta-0.9546 Intrinsic Value0.1 Volume35 Vega0.06 Time Value4.11 Open Interest1,768 Rho-0.0054 Delta / Theta0.5604
2.58	-57%	2	2.65	41	207.50	4.9	40%	5.7	6.4	1
TEAM Call 207.50 Exp: Oct 16, 2026 Last: 2.58 Chg.: -57% SymbolTEAM\|20261016\|207.50C Delta0.3643 Imp Vol0.6343 Bid2 Gamma0.0392 Theoretical2.33 Ask2.65 Theta-0.9066 Intrinsic Value-2.6 Volume41 Vega0.0567 Time Value5.18 Open Interest595 Rho0.0039 Delta / Theta-0.4019 TEAM Put 207.50 Exp: Oct 16, 2026 Last: 4.9 Chg.: 40% SymbolTEAM\|20261016\|207.50P Delta-0.6304 Imp Vol0.6598 Bid5.7 Gamma0.038 Theoretical6.05 Ask6.4 Theta-0.9273 Intrinsic Value2.6 Volume1 Vega0.057 Time Value2.3 Open Interest51 Rho-0.0063 Delta / Theta0.6798
1.62	-60%	1.4	1.9	120	210.00	6.53	36.04%	7.5	8.1	16
TEAM Call 210.00 Exp: Oct 16, 2026 Last: 1.62 Chg.: -60% SymbolTEAM\|20261016\|210.00C Delta0.2788 Imp Vol0.6498 Bid1.4 Gamma0.0343 Theoretical1.65 Ask1.9 Theta-0.8294 Intrinsic Value-5.1 Volume120 Vega0.0507 Time Value6.72 Open Interest457 Rho0.003 Delta / Theta-0.3361 TEAM Put 210.00 Exp: Oct 16, 2026 Last: 6.53 Chg.: 36.04% SymbolTEAM\|20261016\|210.00P Delta-0.7174 Imp Vol0.6635 Bid7.5 Gamma0.0338 Theoretical7.8 Ask8.1 Theta-0.8328 Intrinsic Value5.1 Volume16 Vega0.051 Time Value1.43 Open Interest54 Rho-0.007 Delta / Theta0.8614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEAM Comments

Write your thoughts about Atlassian Corp Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pablo Barbero May 22, 2019 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205051422">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205051422" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205051422" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205051422">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,716.0	-89.6	-1.15%
US Tech 100	29,931.4	-638.1	-2.09%
DAX	25,322.48	+62.58	+0.25%
Dollar Index	102.318	-0.022	-0.02%

Crude Oil WTI	95.15	+0.06	+0.06%
Brent Oil	106.04	-0.02	-0.02%
Natural Gas	3.284	+0.084	+2.62%
Gold	4,122.30	+14.40	+0.35%
Silver	55.758	-0.123	-0.22%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6018	-0.0582	-0.87%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.808	+0.015	+0.31%
U.S. 10Y	5.188	-0.029	-0.56%
U.S. 30Y	5.521	-0.042	-0.75%
Germany 10Y	3.4413	-0.0249	-0.72%

Alphabet C	343.30	-6.22	-1.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.57	+0.95	+1.21%
Booking	160.44	+2.93	+1.86%
Apple	342.42	+1.15	+0.34%
Alibaba ADR	111.44	+0.59	+0.53%
Tesla	366.68	-8.55	-2.28%

Recent Quotes

Name	Price	Chg.	Chg. %
TEAM	204.66	-3.38	-1.62%
BMO High Yield US.	16.88	-0.08	-0.47%
CI Alternative No.	40.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K