Breaking News

Atlassian Corp Plc (TEAM)

Symbol	Exchange	Currency
TEAM	NASDAQ	USD	Real-time
1TEAM	Milan	EUR	Real-time
T1AM34	B3	BRL	Delayed
48D	Frankfurt	EUR	Delayed
48D	TradeGate	EUR	Delayed
48D	Munich	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.07 +6.42 +3.40%

00:58:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,254,858
Bid/Ask: 0.00 / 0.00
Day's Range: 188.97 - 196.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Atlassian Corp Plc Option Chain

Get free option data for TEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlassian Corp Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.3	141.5	0	55.00	0	0%	0	4.3	0
TEAM Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20260925\|55.00C Delta0.9996 Imp Vol5.4264 Bid136.3 Gamma0 Theoretical140.17 Ask141.5 Theta-0.0338 Intrinsic Value139.25 Volume0 Vega0.0002 Time Value-139.25 Open Interest0 Rho0.003 Delta / Theta-29.5801 TEAM Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20260925\|55.00P Delta-0.0256 Imp Vol11.1192 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.3906 Intrinsic Value-139.25 Volume0 Vega0.0086 Time Value139.25 Open Interest0 Rho-0.0004 Delta / Theta0.0107
0	0%	131.3	137.1	0	60.00	0	0%	0	4.3	0
TEAM Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20260925\|60.00C Delta0.9996 Imp Vol5.0173 Bid131.3 Gamma0 Theoretical135.17 Ask137.1 Theta-0.0315 Intrinsic Value134.25 Volume0 Vega0.0002 Time Value-134.25 Open Interest0 Rho0.0033 Delta / Theta-31.7458 TEAM Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20260925\|60.00P Delta-0.0276 Imp Vol10.4008 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.3849 Intrinsic Value-134.25 Volume0 Vega0.0092 Time Value134.25 Open Interest0 Rho-0.0004 Delta / Theta0.0116
0	0%	126.3	132.1	0	65.00	0	0%	0	4.3	0
TEAM Call 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20260925\|65.00C Delta0.9996 Imp Vol4.6391 Bid126.3 Gamma0 Theoretical130.17 Ask132.1 Theta-0.0291 Intrinsic Value129.25 Volume0 Vega0.0002 Time Value-129.25 Open Interest0 Rho0.0036 Delta / Theta-34.3019 TEAM Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEAM\|20260925\|65.00P Delta-0.0297 Imp Vol9.7459 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-2.3759 Intrinsic Value-129.25 Volume0 Vega0.0098 Time Value129.25 Open Interest0 Rho-0.0004 Delta / Theta0.0125
					194.25	Price @ Sep 23, 2026 16:43 GMT
4.07	132.57%	3.9	4.8	51	195.00	8.1	0%	3.6	4.6	0
TEAM Call 195.00 Exp: Sep 25, 2026 Last: 4.07 Chg.: 132.57% SymbolTEAM\|20260925\|195.00C Delta0.518 Imp Vol0.7388 Bid3.9 Gamma0.0373 Theoretical4.35 Ask4.8 Theta-1.0729 Intrinsic Value-0.75 Volume51 Vega0.0576 Time Value4.82 Open Interest123 Rho0.0053 Delta / Theta-0.4828 TEAM Put 195.00 Exp: Sep 25, 2026 Last: 8.1 Chg.: 0% SymbolTEAM\|20260925\|195.00P Delta-0.4824 Imp Vol0.7278 Bid3.6 Gamma0.0379 Theoretical4.1 Ask4.6 Theta-1.0388 Intrinsic Value0.75 Volume0 Vega0.0576 Time Value7.35 Open Interest31 Rho-0.0047 Delta / Theta0.4643
3.2	77.78%	2.8	3.4	46	197.50	10	0%	5	6.3	0
TEAM Call 197.50 Exp: Sep 25, 2026 Last: 3.2 Chg.: 77.78% SymbolTEAM\|20260925\|197.50C Delta0.4225 Imp Vol0.7166 Bid2.8 Gamma0.0378 Theoretical3.1 Ask3.4 Theta-1.0208 Intrinsic Value-3.25 Volume46 Vega0.0565 Time Value6.45 Open Interest44 Rho0.0043 Delta / Theta-0.4139 TEAM Put 197.50 Exp: Sep 25, 2026 Last: 10 Chg.: 0% SymbolTEAM\|20260925\|197.50P Delta-0.5724 Imp Vol0.7583 Bid5 Gamma0.0358 Theoretical5.65 Ask6.3 Theta-1.0643 Intrinsic Value3.25 Volume0 Vega0.0567 Time Value6.75 Open Interest8 Rho-0.0056 Delta / Theta0.5378
2.2	109.52%	2.05	2.3	384	200.00	12.7	0%	6.6	8.2	0
TEAM Call 200.00 Exp: Sep 25, 2026 Last: 2.2 Chg.: 109.52% SymbolTEAM\|20260925\|200.00C Delta0.3311 Imp Vol0.7104 Bid2.05 Gamma0.0353 Theoretical2.18 Ask2.3 Theta-0.9365 Intrinsic Value-5.75 Volume384 Vega0.0524 Time Value7.95 Open Interest1,112 Rho0.0034 Delta / Theta-0.3536 TEAM Put 200.00 Exp: Sep 25, 2026 Last: 12.7 Chg.: 0% SymbolTEAM\|20260925\|200.00P Delta-0.6515 Imp Vol0.788 Bid6.6 Gamma0.0325 Theoretical7.4 Ask8.2 Theta-1.041 Intrinsic Value5.75 Volume0 Vega0.0534 Time Value6.95 Open Interest5 Rho-0.0062 Delta / Theta0.6258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEAM Comments

Write your thoughts about Atlassian Corp Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pablo Barbero May 22, 2019 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205051422">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205051422" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205051422" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205051422">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,703.8	-61.0	-0.79%
US Tech 100	30,393.4	-339.0	-1.10%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.883	+0.564	+0.56%

Crude Oil WTI	91.57	+1.05	+1.16%
Brent Oil	102.46	+3.21	+3.23%
Natural Gas	3.007	+0.042	+1.42%
Gold	4,321.75	-54.65	-1.25%
Silver	64.998	-1.532	-2.30%
US Soybeans	1,313.25	-11.75	-0.89%
Copper	6.7550	-0.0810	-1.18%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.906	+0.129	+2.70%
U.S. 10Y	5.105	+0.157	+3.17%
U.S. 30Y	5.391	+0.088	+1.66%
Germany 10Y	3.5749	+0.0273	+0.77%

Alphabet C	334.63	-12.78	-3.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	76.59	-1.61	-2.06%
Booking	156.44	-7.78	-4.74%
Apple	336.85	-2.91	-0.86%
Alibaba ADR	110.71	-5.60	-4.81%
Tesla	378.69	-0.22	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEAM	195.07	+6.42	+3.40%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K