Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.43 -0.44 -1.70%

03:59:59 - Closed. Currency in USD

Pre Market

25.47

+0.04

+0.16%

17:30:16 - Real-time Data

Type: Equity

Market: United States

Volume: 26,110,882
Bid/Ask: 0.00 / 0.00
Day's Range: 25.28 - 25.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.48	-3.18%	12.25	13.2	9	13.00	0.01	0%	0	0.01	3
T Call 13.00 Exp: Aug 28, 2026 Last: 12.48 Chg.: -3.18% SymbolT\|20260828\|13.00C Delta0.9521 Imp Vol8.9612 Bid12.25 Gamma0.0083 Theoretical12.73 Ask13.2 Theta-0.5929 Intrinsic Value12.43 Volume9 Vega0.0013 Time Value0.05 Open Interest269 Rho0.0003 Delta / Theta-1.6058 T Put 13.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260828\|13.00P Delta-0.0025 Imp Vol4.7723 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-12.43 Volume3 Vega0.0001 Time Value12.44 Open Interest34 Rho0 Delta / Theta0.1012
11.45	-3.38%	11.15	12.35	11	14.00	0.04	0%	0	0.62	3
T Call 14.00 Exp: Aug 28, 2026 Last: 11.45 Chg.: -3.38% SymbolT\|20260828\|14.00C Delta0.9444 Imp Vol8.2906 Bid11.15 Gamma0.0102 Theoretical11.75 Ask12.35 Theta-0.6175 Intrinsic Value11.43 Volume11 Vega0.0015 Time Value0.02 Open Interest173 Rho0.0003 Delta / Theta-1.5294 T Put 14.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolT\|20260828\|14.00P Delta-0.0554 Imp Vol8.2827 Bid0 Gamma0.0101 Theoretical0.31 Ask0.62 Theta-0.6171 Intrinsic Value-11.43 Volume3 Vega0.0015 Time Value11.47 Open Interest2 Rho0 Delta / Theta0.0898
10.47	-4.38%	9.55	11.15	7	15.00	0	0%	0	2.13	0
T Call 15.00 Exp: Aug 28, 2026 Last: 10.47 Chg.: -4.38% SymbolT\|20260828\|15.00C Delta0.9872 Imp Vol4.7903 Bid9.55 Gamma0.0052 Theoretical10.47 Ask11.15 Theta-0.1042 Intrinsic Value10.43 Volume7 Vega0.0004 Time Value0.04 Open Interest60 Rho0.0003 Delta / Theta-9.4709 T Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolT\|20260828\|15.00P Delta-0.1139 Imp Vol10.9954 Bid0 Gamma0.0132 Theoretical1.07 Ask2.13 Theta-1.4116 Intrinsic Value-10.43 Volume0 Vega0.0026 Time Value10.43 Open Interest2 Rho-0.0001 Delta / Theta0.0807
					25.43	Price @ Aug 27, 2026 20:35 GMT
0.12	-74.47%	0.09	0.11	2,651	25.50	0.12	140%	0.12	0.2	909
T Call 25.50 Exp: Aug 28, 2026 Last: 0.12 Chg.: -74.47% SymbolT\|20260828\|25.50C Delta0.4277 Imp Vol0.2406 Bid0.09 Gamma1.2251 Theoretical0.1 Ask0.11 Theta-0.0627 Intrinsic Value-0.07 Volume2,651 Vega0.0052 Time Value0.19 Open Interest3,724 Rho0.0003 Delta / Theta-6.8262 T Put 25.50 Exp: Aug 28, 2026 Last: 0.12 Chg.: 140% SymbolT\|20260828\|25.50P Delta-0.5725 Imp Vol0.2398 Bid0.12 Gamma1.2288 Theoretical0.16 Ask0.2 Theta-0.0629 Intrinsic Value0.07 Volume909 Vega0.0052 Time Value0.05 Open Interest1,629 Rho-0.0004 Delta / Theta9.1069
0.01	-92.31%	0.01	0.02	2,142	26.00	0.59	156.52%	0.48	0.69	145
T Call 26.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -92.31% SymbolT\|20260828\|26.00C Delta0.083 Imp Vol0.2989 Bid0.01 Gamma0.3841 Theoretical0.02 Ask0.02 Theta-0.0304 Intrinsic Value-0.57 Volume2,142 Vega0.002 Time Value0.58 Open Interest5,647 Rho0.0001 Delta / Theta-2.7318 T Put 26.00 Exp: Aug 28, 2026 Last: 0.59 Chg.: 156.52% SymbolT\|20260828\|26.00P Delta-0.8873 Imp Vol0.3407 Bid0.48 Gamma0.4212 Theoretical0.59 Ask0.69 Theta-0.0437 Intrinsic Value0.57 Volume145 Vega0.0025 Time Value0.02 Open Interest246 Rho-0.0006 Delta / Theta20.3013
0.01	-66.67%	0	0.01	108	26.50	0.88	66.04%	0.88	1.25	385
T Call 26.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -66.67% SymbolT\|20260828\|26.50C Delta0.0252 Imp Vol0.3966 Bid0 Gamma0.1113 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-1.07 Volume108 Vega0.0008 Time Value1.08 Open Interest2,194 Rho0 Delta / Theta-1.6228 T Put 26.50 Exp: Aug 28, 2026 Last: 0.88 Chg.: 66.04% SymbolT\|20260828\|26.50P Delta-0.976 Imp Vol0.3921 Bid0.88 Gamma0.1076 Theoretical1.07 Ask1.25 Theta-0.015 Intrinsic Value1.07 Volume385 Vega0.0007 Time Value-0.19 Open Interest160 Rho-0.0007 Delta / Theta64.9889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,385.00	+253.02	+0.38%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,726.6	-4.2	-0.05%
US Tech 100	29,545.5	-96.1	-0.32%
DAX	26,533.89	+177.92	+0.68%
Dollar Index	99.160	+0.068	+0.07%

Crude Oil WTI	83.07	-0.46	-0.55%
Brent Oil	88.09	-0.43	-0.49%
Natural Gas	2.896	-0.018	-0.62%
Gold	4,658.01	-5.99	-0.13%
Silver	70.450	+1.019	+1.47%
US Soybeans	1,274.50	+6.50	+0.51%
Copper	6.6370	+0.0160	+0.24%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.234	+0.002	+0.05%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 30Y	5.205	+0.014	+0.27%
Germany 10Y	3.2717	+0.0223	+0.69%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
T	25.43	-0.44	-1.70%
BCAP SET100	12.04	-0.08	-0.66%
BT	205.80	-0.40	-0.19%
PG	143.14	-1.86	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	446.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
International Container	885.000	+0.45%	4.85M
Bank of the Philippine Islands	100.00	-3.85%	4.73M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.13M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.75M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-23.43%	321.00K
F&J Prince	2.410	-16.61%	1.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M