Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.51 +0.04 +0.14%

22:17:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,767,214
Bid/Ask: 0.00 / 0.00
Day's Range: 24.50 - 24.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	1.2%	1	1.28	9	23.50	0.02	0.02%	0	0.1	18
T Call 23.50 Exp: Oct 09, 2026 Last: 1.2 Chg.: 1.2% SymbolT\|20261009\|23.50C Delta0.9633 Imp Vol0.54 Bid1 Gamma0.1149 Theoretical1.22 Ask1.28 Theta-0.0277 Intrinsic Value1.12 Volume9 Vega0.001 Time Value0.08 Open Interest195 Rho0.0004 Delta / Theta-34.8147 T Put 23.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolT\|20261009\|23.50P Delta-0.1033 Imp Vol0.7717 Bid0 Gamma0.18 Theoretical0.05 Ask0.1 Theta-0.0897 Intrinsic Value-1.12 Volume18 Vega0.0023 Time Value1.14 Open Interest1,524 Rho-0.0001 Delta / Theta1.1515
0.6	0.6%	0.38	0.82	3	24.00	0.12	0.12%	0.04	0.11	6
T Call 24.00 Exp: Oct 09, 2026 Last: 0.6 Chg.: 0.6% SymbolT\|20261009\|24.00C Delta0.9463 Imp Vol0.3479 Bid0.38 Gamma0.2427 Theoretical0.72 Ask0.82 Theta-0.0242 Intrinsic Value0.62 Volume3 Vega0.0014 Time Value-0.02 Open Interest557 Rho0.0004 Delta / Theta-39.0354 T Put 24.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: 0.12% SymbolT\|20261009\|24.00P Delta-0.175 Imp Vol0.6062 Bid0.04 Gamma0.3288 Theoretical0.075 Ask0.11 Theta-0.1011 Intrinsic Value-0.62 Volume6 Vega0.0033 Time Value0.74 Open Interest2,962 Rho-0.0001 Delta / Theta1.7311
0.25	0.25%	0.22	0.27	67	24.50	0.27	0.27%	0.1	0.44	2
T Call 24.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: 0.25% SymbolT\|20261009\|24.50C Delta0.7788 Imp Vol0.2136 Bid0.22 Gamma1.0756 Theoretical0.245 Ask0.27 Theta-0.0408 Intrinsic Value0.12 Volume67 Vega0.0038 Time Value0.13 Open Interest4,305 Rho0.0004 Delta / Theta-19.1039 T Put 24.50 Exp: Oct 09, 2026 Last: 0.27 Chg.: 0.27% SymbolT\|20261009\|24.50P Delta-0.4022 Imp Vol0.7111 Bid0.1 Gamma0.4207 Theoretical0.27 Ask0.44 Theta-0.178 Intrinsic Value-0.12 Volume2 Vega0.005 Time Value0.39 Open Interest1,501 Rho-0.0003 Delta / Theta2.2594
					24.62	Price @ Oct 08, 2026 14:01 GMT
0.02	0.02%	0	0.03	125	25.00	0.35	0.35%	0.52	1.1	2
T Call 25.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolT\|20261009\|25.00C Delta0.1229 Imp Vol0.1915 Bid0 Gamma0.8214 Theoretical0.015 Ask0.03 Theta-0.0252 Intrinsic Value-0.38 Volume125 Vega0.0026 Time Value0.4 Open Interest3,269 Rho0.0001 Delta / Theta-4.8868 T Put 25.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: 0.35% SymbolT\|20261009\|25.00P Delta-0.5571 Imp Vol1.2617 Bid0.52 Gamma0.242 Theoretical0.81 Ask1.1 Theta-0.3222 Intrinsic Value0.38 Volume2 Vega0.0051 Time Value-0.03 Open Interest1,598 Rho-0.0004 Delta / Theta1.7291
0.02	0.02%	0	0.03	2	25.50	1.17	1.17%	0.8	1.52	15
T Call 25.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolT\|20261009\|25.50C Delta0.0669 Imp Vol0.3984 Bid0 Gamma0.2515 Theoretical0.015 Ask0.03 Theta-0.0334 Intrinsic Value-0.88 Volume2 Vega0.0017 Time Value0.9 Open Interest1,900 Rho0 Delta / Theta-2.0039 T Put 25.50 Exp: Oct 09, 2026 Last: 1.17 Chg.: 1.17% SymbolT\|20261009\|25.50P Delta-0.6624 Imp Vol1.3254 Bid0.8 Gamma0.2132 Theoretical1.16 Ask1.52 Theta-0.3132 Intrinsic Value0.88 Volume15 Vega0.0047 Time Value0.29 Open Interest1,181 Rho-0.0005 Delta / Theta2.1147
0.01	0.01%	0	0.01	24	26.00	0	0%	1.3	2.05	0
T Call 26.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolT\|20261009\|26.00C Delta0.0219 Imp Vol0.4793 Bid0 Gamma0.0842 Theoretical0.005 Ask0.01 Theta-0.0162 Intrinsic Value-1.38 Volume24 Vega0.0007 Time Value1.39 Open Interest1,379 Rho0 Delta / Theta-1.3516 T Put 26.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolT\|20261009\|26.00P Delta-0.7047 Imp Vol1.6711 Bid1.3 Gamma0.1597 Theoretical1.675 Ask2.05 Theta-0.373 Intrinsic Value1.38 Volume0 Vega0.0045 Time Value-1.38 Open Interest1,380 Rho-0.0005 Delta / Theta1.8894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,785.7	-16.0	-0.21%
US Tech 100	31,018.4	-141.7	-0.45%
DAX	24,932.59	-171.77	-0.68%
Dollar Index	102.018	+0.005	+0.00%

Crude Oil WTI	92.34	+4.06	+4.60%
Brent Oil	104.87	+4.67	+4.66%
Natural Gas	3.224	+0.021	+0.66%
Gold	4,148.10	+7.40	+0.18%
Silver	59.305	-0.989	-1.64%
US Soybeans	1,291.00	-6.00	-0.46%
Copper	6.6143	-0.0352	-0.53%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.800	+0.036	+0.76%
U.S. 10Y	5.282	+0.004	+0.08%
U.S. 30Y	5.643	-0.018	-0.32%
Germany 10Y	3.4874	+0.0063	+0.18%

Alphabet C	348.79	+1.42	+0.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.61	+1.99	+2.66%
Booking	157.06	+1.19	+0.76%
Apple	336.73	+0.06	+0.02%
Alibaba ADR	106.83	-0.18	-0.16%
Tesla	372.14	-5.67	-1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	24.51	+0.04	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K