Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.71 +0.65 +2.82%

03:59:59 - Closed. Currency in USD

Pre Market

23.52

-0.19

-0.79%

20:53:48 - Real-time Data

Type: Equity

Market: United States

Volume: 47,689,398
Bid/Ask: 0.00 / 0.00
Day's Range: 23.21 - 23.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.72	9.28%	9.35	10.8	52	13.00	0	0%	0	0.01	0
T Call 13.00 Exp: Aug 07, 2026 Last: 10.72 Chg.: 9.28% SymbolT\|20260807\|13.00C Delta0.9927 Imp Vol4.961 Bid9.35 Gamma0.0033 Theoretical10.72 Ask10.8 Theta-0.0608 Intrinsic Value10.71 Volume52 Vega0.0002 Time Value0.01 Open Interest81 Rho0.0002 Delta / Theta-16.3274 T Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolT\|20260807\|13.00P Delta-0.0029 Imp Vol4.2941 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-10.71 Volume0 Vega0.0001 Time Value10.71 Open Interest84 Rho0 Delta / Theta0.1235
9.53	7.44%	9.45	9.65	57	14.00	0	0%	0	0.01	0
T Call 14.00 Exp: Aug 07, 2026 Last: 9.53 Chg.: 7.44% SymbolT\|20260807\|14.00C Delta1 Imp Vol0 Bid9.45 Gamma0 Theoretical9.55 Ask9.65 Theta0 Intrinsic Value9.71 Volume57 Vega0 Time Value-0.18 Open Interest68 Rho0 Delta / Theta0 T Put 14.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolT\|20260807\|14.00P Delta-0.0033 Imp Vol3.7965 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-9.71 Volume0 Vega0.0001 Time Value9.71 Open Interest38 Rho0 Delta / Theta0.1414
8.58	6.98%	8.45	8.7	77	15.00	0	0%	0	0.01	0
T Call 15.00 Exp: Aug 07, 2026 Last: 8.58 Chg.: 6.98% SymbolT\|20260807\|15.00C Delta0.9864 Imp Vol4.1014 Bid8.45 Gamma0.0071 Theoretical8.58 Ask8.7 Theta-0.0868 Intrinsic Value8.71 Volume77 Vega0.0004 Time Value-0.13 Open Interest55 Rho0.0003 Delta / Theta-11.3607 T Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolT\|20260807\|15.00P Delta-0.0038 Imp Vol3.331 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-8.71 Volume0 Vega0.0001 Time Value8.71 Open Interest1 Rho0 Delta / Theta0.1633
					23.71	Price @ Aug 06, 2026 20:35 GMT
0.06	200%	0.03	0.06	22,806	24.00	0.39	-64.55%	0.29	0.43	689
T Call 24.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: 200% SymbolT\|20260807\|24.00C Delta0.2154 Imp Vol0.2976 Bid0.03 Gamma0.7922 Theoretical0.05 Ask0.06 Theta-0.0539 Intrinsic Value-0.29 Volume22,806 Vega0.0036 Time Value0.35 Open Interest6,732 Rho0.0001 Delta / Theta-3.9982 T Put 24.00 Exp: Aug 07, 2026 Last: 0.39 Chg.: -64.55% SymbolT\|20260807\|24.00P Delta-0.7485 Imp Vol0.3487 Bid0.29 Gamma0.7367 Theoretical0.36 Ask0.43 Theta-0.0694 Intrinsic Value0.29 Volume689 Vega0.004 Time Value0.1 Open Interest3,157 Rho-0.0005 Delta / Theta10.7921
0.01	0%	0	0.01	504	24.50	0.98	-40.61%	0.64	0.93	3,337
T Call 24.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260807\|24.50C Delta0.031 Imp Vol0.3363 Bid0 Gamma0.1674 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-0.79 Volume504 Vega0.0009 Time Value0.8 Open Interest2,432 Rho0 Delta / Theta-2.1275 T Put 24.50 Exp: Aug 07, 2026 Last: 0.98 Chg.: -40.61% SymbolT\|20260807\|24.50P Delta-0.737 Imp Vol0.9564 Bid0.64 Gamma0.2749 Theoretical0.98 Ask0.93 Theta-0.1939 Intrinsic Value0.79 Volume3,337 Vega0.004 Time Value0.19 Open Interest1,086 Rho-0.0005 Delta / Theta3.8015
0.01	0%	0	0.01	185	25.00	2.18	0%	1.18	1.62	0
T Call 25.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260807\|25.00C Delta0.0218 Imp Vol0.5008 Bid0 Gamma0.0839 Theoretical0 Ask0.01 Theta-0.0162 Intrinsic Value-1.29 Volume185 Vega0.0006 Time Value1.3 Open Interest3,477 Rho0 Delta / Theta-1.3486 T Put 25.00 Exp: Aug 07, 2026 Last: 2.18 Chg.: 0% SymbolT\|20260807\|25.00P Delta-0.9674 Imp Vol0.6134 Bid1.18 Gamma0.096 Theoretical1.46 Ask1.62 Theta-0.0279 Intrinsic Value1.29 Volume0 Vega0.0009 Time Value0.89 Open Interest4 Rho-0.0007 Delta / Theta34.6383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,752.8	+42.8	+0.56%
US Tech 100	29,748.9	+375.6	+1.28%
DAX	26,420.80	+255.57	+0.98%
Dollar Index	99.282	-0.526	-0.53%

Crude Oil WTI	76.66	-0.63	-0.82%
Brent Oil	81.60	-0.89	-1.08%
Natural Gas	2.652	+0.012	+0.45%
Gold	4,429.84	+130.24	+3.03%
Silver	65.228	+3.622	+5.88%
US Soybeans	1,181.63	+3.63	+0.31%
Copper	6.6820	-0.0270	-0.40%

Philippines 2Y	6.545	0.000	0.00%
Philippines 10Y	7.304	0.000	0.00%
Philippines 20Y	7.479	0.000	0.00%
U.S. 2Y	4.162	-0.083	-1.96%
U.S. 10Y	4.611	-0.059	-1.26%
U.S. 30Y	5.175	-0.037	-0.71%
Germany 10Y	3.1238	-0.0022	-0.07%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	23.71	+0.65	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K