Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T	Xetra	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.21 +1.08 +4.30%

31/01 - Closed. Currency in USD

After Hours

26.11

-0.10

-0.38%

8:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 78,227,455
Bid/Ask: 0.00 / 0.00
Day's Range: 25.15 - 26.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.65	0%	10.7	13.9	0	14.00	0	0%	0	0.02	0
T Call 14.00 Exp: Feb 06, 2026 Last: 9.65 Chg.: 0% SymbolT\|20260206\|14.00C Delta0.9566 Imp Vol2.9768 Bid10.7 Gamma0.0085 Theoretical12.3 Ask13.9 Theta-0.0691 Intrinsic Value12.14 Volume0 Vega0.0033 Time Value-2.49 Open Interest3 Rho0.0018 Delta / Theta-13.8483 T Put 14.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolT\|20260206\|14.00P Delta-0.0078 Imp Vol1.969 Bid0 Gamma0.003 Theoretical0.02 Ask0.02 Theta-0.0109 Intrinsic Value-12.14 Volume0 Vega0.0008 Time Value12.14 Open Interest0 Rho0 Delta / Theta0.716
10.66	9.33%	9.85	11.3	21	15.00	0.03	0%	0	0.02	0
T Call 15.00 Exp: Feb 06, 2026 Last: 10.66 Chg.: 9.33% SymbolT\|20260206\|15.00C Delta0 Imp Vol0 Bid9.85 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.14 Volume21 Vega0 Time Value-0.48 Open Interest41 Rho0 Delta / Theta0 T Put 15.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolT\|20260206\|15.00P Delta-0.0087 Imp Vol1.7696 Bid0 Gamma0.0037 Theoretical0.02 Ask0.02 Theta-0.0107 Intrinsic Value-11.14 Volume0 Vega0.0008 Time Value11.17 Open Interest1 Rho0 Delta / Theta0.8068
8.94	0%	9.35	12	20	16.00	0.05	0%	0	0.05	0
T Call 16.00 Exp: Feb 06, 2026 Last: 8.94 Chg.: 0% SymbolT\|20260206\|16.00C Delta0.9077 Imp Vol3.1824 Bid9.35 Gamma0.0143 Theoretical10.68 Ask12 Theta-0.1342 Intrinsic Value10.14 Volume20 Vega0.0059 Time Value-1.2 Open Interest12 Rho0.002 Delta / Theta-6.7634 T Put 16.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolT\|20260206\|16.00P Delta-0.0191 Imp Vol1.8133 Bid0 Gamma0.0071 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-10.14 Volume0 Vega0.0017 Time Value10.19 Open Interest39 Rho-0.0001 Delta / Theta0.8768
					26.14	Price @ Jan 30, 2026 20:35 GMT
0.14	366.67%	0.12	0.14	900	26.50	0.54	-71.73%	0.52	0.56	7
T Call 26.50 Exp: Feb 06, 2026 Last: 0.14 Chg.: 366.67% SymbolT\|20260206\|26.50C Delta0.297 Imp Vol0.2095 Bid0.12 Gamma0.4572 Theoretical0.14 Ask0.14 Theta-0.0186 Intrinsic Value-0.36 Volume900 Vega0.0125 Time Value0.5 Open Interest243 Rho0.0013 Delta / Theta-15.9746 T Put 26.50 Exp: Feb 06, 2026 Last: 0.54 Chg.: -71.73% SymbolT\|20260206\|26.50P Delta-0.7162 Imp Vol0.1955 Bid0.52 Gamma0.4789 Theoretical0.54 Ask0.56 Theta-0.0173 Intrinsic Value0.36 Volume7 Vega0.0122 Time Value0.18 Open Interest1 Rho-0.0037 Delta / Theta41.4307
0.04	300%	0.04	0.06	1,446	27.00	1.14	-50.86%	0.85	1.12	7
T Call 27.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 300% SymbolT\|20260206\|27.00C Delta0.1131 Imp Vol0.204 Bid0.04 Gamma0.2603 Theoretical0.04 Ask0.06 Theta-0.01 Intrinsic Value-0.86 Volume1,446 Vega0.0069 Time Value0.9 Open Interest882 Rho0.0005 Delta / Theta-11.2544 T Put 27.00 Exp: Feb 06, 2026 Last: 1.14 Chg.: -50.86% SymbolT\|20260206\|27.00P Delta-0.8464 Imp Vol0.24 Bid0.85 Gamma0.2722 Theoretical0.99 Ask1.12 Theta-0.0148 Intrinsic Value0.86 Volume7 Vega0.0085 Time Value0.28 Open Interest1 Rho-0.0044 Delta / Theta57.0248
0.03	0%	0.01	0.03	229	27.50	2.84	0%	1.27	2.5	0
T Call 27.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolT\|20260206\|27.50C Delta0.0728 Imp Vol0.2595 Bid0.01 Gamma0.1476 Theoretical0.03 Ask0.03 Theta-0.0092 Intrinsic Value-1.36 Volume229 Vega0.005 Time Value1.39 Open Interest0 Rho0.0003 Delta / Theta-7.883 T Put 27.50 Exp: Feb 06, 2026 Last: 2.84 Chg.: 0% SymbolT\|20260206\|27.50P Delta-0.6922 Imp Vol0.6931 Bid1.27 Gamma0.1403 Theoretical1.89 Ask2.5 Theta-0.0629 Intrinsic Value1.36 Volume0 Vega0.0127 Time Value1.48 Open Interest1 Rho-0.0035 Delta / Theta11.0051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
T	26.21	+1.08	+4.30%
WisdomTree Strate.	1,500.20	-126.60	-7.78%
iFreeETF US Treas.	2,126.0	+13.0	+0.62%
Dimensional Austr.	31.81	+0.02	+0.06%
GraniteShares Pla.	20.56	-4.83	-19.02%
KRBL	342.35	+15.85	+4.85%
Overlay Shares Fo.	30.77	-0.34	-1.09%
MTF Sal (4D) S&P .	14,120.00	-90.00	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M