Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed
T1YUSAX	OTC Bonds	USD	Real-time
T5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.75 -0.20 -0.93%

03:19:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,491,100
Bid/Ask: 0.00 / 0.00
Day's Range: 20.52 - 21.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	-2.49%	9.4	9.75	95	11.00	0	0%	0	0.01	0
T Call 11.00 Exp: Oct 30, 2026 Last: 9.8 Chg.: -2.49% SymbolT\|20261030\|11.00C Delta0.9635 Imp Vol5.3344 Bid9.4 Gamma0.0098 Theoretical9.8 Ask9.75 Theta-0.1613 Intrinsic Value9.71 Volume95 Vega0.0012 Time Value0.09 Open Interest420 Rho0.0004 Delta / Theta-5.9729 T Put 11.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolT\|20261030\|11.00P Delta-0.0031 Imp Vol3.253 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-9.71 Volume0 Vega0.0001 Time Value9.71 Open Interest4 Rho0 Delta / Theta0.2642
8.61	-5.38%	8.35	9.05	175	12.00	0.01	0%	0	0.01	0
T Call 12.00 Exp: Oct 30, 2026 Last: 8.61 Chg.: -5.38% SymbolT\|20261030\|12.00C Delta0.9833 Imp Vol3.6866 Bid8.35 Gamma0.0073 Theoretical8.7 Ask9.05 Theta-0.0571 Intrinsic Value8.71 Volume175 Vega0.0006 Time Value-0.1 Open Interest420 Rho0.0004 Delta / Theta-17.2156 T Put 12.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolT\|20261030\|12.00P Delta-0.0035 Imp Vol2.8355 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-8.71 Volume0 Vega0.0002 Time Value8.72 Open Interest3 Rho0 Delta / Theta0.3073
7.55	-6.21%	7.4	7.95	116	13.00	0.01	0%	0	0.01	0
T Call 13.00 Exp: Oct 30, 2026 Last: 7.55 Chg.: -6.21% SymbolT\|20261030\|13.00C Delta0.9921 Imp Vol2.7108 Bid7.4 Gamma0.0052 Theoretical7.68 Ask7.95 Theta-0.0214 Intrinsic Value7.71 Volume116 Vega0.0003 Time Value-0.16 Open Interest79 Rho0.0004 Delta / Theta-46.4207 T Put 13.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolT\|20261030\|13.00P Delta-0.0041 Imp Vol2.4494 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-7.71 Volume0 Vega0.0002 Time Value7.72 Open Interest1 Rho0 Delta / Theta0.3609
					20.71	Price @ Oct 28, 2026 19:01 GMT
0.11	-54.17%	0.1	0.12	1,951	21.00	0.42	121.05%	0.38	0.52	873
T Call 21.00 Exp: Oct 30, 2026 Last: 0.11 Chg.: -54.17% SymbolT\|20261030\|21.00C Delta0.2945 Imp Vol0.3933 Bid0.1 Gamma0.5732 Theoretical0.11 Ask0.12 Theta-0.0516 Intrinsic Value-0.29 Volume1,951 Vega0.0053 Time Value0.4 Open Interest5,493 Rho0.0003 Delta / Theta-5.7039 T Put 21.00 Exp: Oct 30, 2026 Last: 0.42 Chg.: 121.05% SymbolT\|20261030\|21.00P Delta-0.702 Imp Vol0.4001 Bid0.38 Gamma0.5661 Theoretical0.45 Ask0.52 Theta-0.0535 Intrinsic Value0.29 Volume873 Vega0.0053 Time Value0.13 Open Interest5,412 Rho-0.0008 Delta / Theta13.1248
0.02	-75%	0.02	0.04	1,484	21.50	0.85	46.55%	0.79	0.92	210
T Call 21.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: -75% SymbolT\|20261030\|21.50C Delta0.1009 Imp Vol0.415 Bid0.02 Gamma0.2782 Theoretical0.03 Ask0.04 Theta-0.028 Intrinsic Value-0.79 Volume1,484 Vega0.0027 Time Value0.81 Open Interest7,273 Rho0.0001 Delta / Theta-3.6085 T Put 21.50 Exp: Oct 30, 2026 Last: 0.85 Chg.: 46.55% SymbolT\|20261030\|21.50P Delta-0.925 Imp Vol0.3684 Bid0.79 Gamma0.2503 Theoretical0.85 Ask0.92 Theta-0.0205 Intrinsic Value0.79 Volume210 Vega0.0022 Time Value0.06 Open Interest1,419 Rho-0.0011 Delta / Theta45.1251
0.01	-66.67%	0.01	0.02	544	22.00	1.38	31.43%	1.25	1.44	149
T Call 22.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolT\|20261030\|22.00C Delta0.0477 Imp Vol0.5021 Bid0.01 Gamma0.1293 Theoretical0.02 Ask0.02 Theta-0.019 Intrinsic Value-1.29 Volume544 Vega0.0015 Time Value1.3 Open Interest5,074 Rho0.0001 Delta / Theta-2.5054 T Put 22.00 Exp: Oct 30, 2026 Last: 1.38 Chg.: 31.43% SymbolT\|20261030\|22.00P Delta-0.9672 Imp Vol0.4547 Bid1.25 Gamma0.1045 Theoretical1.35 Ask1.44 Theta-0.0132 Intrinsic Value1.29 Volume149 Vega0.0011 Time Value0.09 Open Interest1,993 Rho-0.0012 Delta / Theta73.0581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,729.9	+7.2	+0.09%
US Tech 100	29,696.3	+44.9	+0.15%
DAX	25,697.45	+106.68	+0.42%
Dollar Index	101.977	-0.183	-0.18%

Crude Oil WTI	102.80	+0.02	+0.02%
Brent Oil	111.63	-0.01	-0.01%
Natural Gas	3.029	-0.003	-0.10%
Gold	4,060.30	+8.70	+0.21%
Silver	53.710	+0.040	+0.07%
US Soybeans	1,237.00	-6.00	-0.48%
Copper	6.6793	+0.0093	+0.14%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.697	-0.040	-0.84%
U.S. 10Y	5.044	+0.058	+1.16%
U.S. 30Y	5.372	+0.067	+1.26%
Germany 10Y	3.3808	-0.0013	-0.04%

Alphabet C	321.85	+5.01	+1.58%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.71	-0.66	-0.81%
Booking	146.67	-3.47	-2.31%
Apple	344.00	-3.10	-0.89%
Alibaba ADR	100.32	+0.08	+0.08%
Tesla	402.45	-5.01	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	20.75	-0.20	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K