Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
TUSD	Switzerland	USD	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.56 +0.14 +0.62%

01:34:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,468,085
Bid/Ask: 0.00 / 0.00
Day's Range: 22.32 - 22.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.54	0.42%	9.25	9.85	53	13.00	0	0%	0	0.01	0
T Call 13.00 Exp: Jun 26, 2026 Last: 9.54 Chg.: 0.42% SymbolT\|20260626\|13.00C Delta0 Imp Vol0 Bid9.25 Gamma0 Theoretical0 Ask9.85 Theta0 Intrinsic Value9.54 Volume53 Vega0 Time Value0 Open Interest280 Rho0 Delta / Theta0 T Put 13.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolT\|20260626\|13.00P Delta-0.0032 Imp Vol4.0538 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-9.54 Volume0 Vega0.0001 Time Value9.54 Open Interest0 Rho0 Delta / Theta0.137
8.62	1.41%	8.25	8.95	53	14.00	0	0%	0	0.01	0
T Call 14.00 Exp: Jun 26, 2026 Last: 8.62 Chg.: 1.41% SymbolT\|20260626\|14.00C Delta0.9812 Imp Vol4.6913 Bid8.25 Gamma0.0083 Theoretical8.6 Ask8.95 Theta-0.127 Intrinsic Value8.54 Volume53 Vega0.0005 Time Value0.08 Open Interest281 Rho0.0003 Delta / Theta-7.728 T Put 14.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolT\|20260626\|14.00P Delta-0.0037 Imp Vol3.5492 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0233 Intrinsic Value-8.54 Volume0 Vega0.0001 Time Value8.54 Open Interest1 Rho0 Delta / Theta0.1586
7.61	2.01%	7.3	7.95	17	15.00	0	0%	0	0.01	0
T Call 15.00 Exp: Jun 26, 2026 Last: 7.61 Chg.: 2.01% SymbolT\|20260626\|15.00C Delta0.9699 Imp Vol4.4502 Bid7.3 Gamma0.013 Theoretical7.63 Ask7.95 Theta-0.179 Intrinsic Value7.54 Volume17 Vega0.0008 Time Value0.07 Open Interest166 Rho0.0003 Delta / Theta-5.4184 T Put 15.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolT\|20260626\|15.00P Delta-0.0042 Imp Vol3.0765 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0229 Intrinsic Value-7.54 Volume0 Vega0.0001 Time Value7.54 Open Interest22 Rho0 Delta / Theta0.1856
					22.54	Price @ Jun 26, 2026 17:01 GMT
0.01	-50%	0	0.02	501	23.00	0.4	-28.57%	0.35	0.59	301
T Call 23.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -50% SymbolT\|20260626\|23.00C Delta0.0746 Imp Vol0.2569 Bid0 Gamma0.4679 Theoretical0.01 Ask0.02 Theta-0.0215 Intrinsic Value-0.46 Volume501 Vega0.0017 Time Value0.47 Open Interest4,604 Rho0 Delta / Theta-3.471 T Put 23.00 Exp: Jun 26, 2026 Last: 0.4 Chg.: -28.57% SymbolT\|20260626\|23.00P Delta-0.8573 Imp Vol0.3455 Bid0.35 Gamma0.5563 Theoretical0.47 Ask0.59 Theta-0.0469 Intrinsic Value0.46 Volume301 Vega0.0026 Time Value-0.06 Open Interest1,418 Rho-0.0005 Delta / Theta18.2856
0.01	0%	0	0.01	3	23.50	0.93	5.68%	0.79	1	3
T Call 23.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260626\|23.50C Delta0.0275 Imp Vol0.4075 Bid0 Gamma0.1325 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-0.96 Volume3 Vega0.0007 Time Value0.97 Open Interest3,977 Rho0 Delta / Theta-1.7948 T Put 23.50 Exp: Jun 26, 2026 Last: 0.93 Chg.: 5.68% SymbolT\|20260626\|23.50P Delta0 Imp Vol0 Bid0.79 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.96 Volume3 Vega0 Time Value-0.03 Open Interest820 Rho0 Delta / Theta0
0.01	0%	0	0.01	42	24.00	1.4	1.45%	1.26	1.71	2
T Call 24.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260626\|24.00C Delta0.0203 Imp Vol0.5774 Bid0 Gamma0.0723 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.46 Volume42 Vega0.0006 Time Value1.47 Open Interest2,742 Rho0 Delta / Theta-1.2061 T Put 24.00 Exp: Jun 26, 2026 Last: 1.4 Chg.: 1.45% SymbolT\|20260626\|24.00P Delta-0.9066 Imp Vol0.8866 Bid1.26 Gamma0.1604 Theoretical1.49 Ask1.71 Theta-0.0884 Intrinsic Value1.46 Volume2 Vega0.002 Time Value-0.06 Open Interest136 Rho-0.0006 Delta / Theta10.2531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,376.8	+18.8	+0.26%
US Tech 100	29,341.7	-98.6	-0.33%
DAX	24,681.72	-313.11	-1.25%
Dollar Index	101.125	-0.068	-0.07%

Crude Oil WTI	69.44	-2.48	-3.45%
Brent Oil	72.75	-2.75	-3.64%
Natural Gas	3.339	+0.044	+1.34%
Gold	4,093.42	+45.82	+1.13%
Silver	59.110	+0.749	+1.28%
US Soybeans	1,155.63	-0.38	-0.03%
Copper	6.1400	+0.0660	+1.09%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.092	-0.029	-0.70%
U.S. 10Y	4.373	-0.016	-0.36%
U.S. 30Y	4.867	+0.008	+0.16%
Germany 10Y	2.8563	+0.0066	+0.23%

Alphabet C	339.81	-2.38	-0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.95	+0.87	+1.03%
Booking	182.00	+4.95	+2.80%
Apple	279.53	+4.38	+1.59%
Alibaba ADR	94.72	-0.35	-0.37%
Tesla	386.10	+10.98	+2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	22.56	+0.14	+0.62%
	601038	10.23	-0.50	-4.66%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K