Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	TradeGate	EUR	Delayed
T	Xetra	EUR	Delayed
T	Frankfurt	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.92 +0.11 +0.38%

03:59:59 - Closed. Currency in USD

Pre Market

28.92

-0.00

-0.00%

20:02:56 - Real-time Data

Type: Equity

Market: United States

Volume: 29,904,528
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 29.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.09	0.57%	13.7	14.1	42	15.00	0.04	0%	0	0.01	1
T Call 15.00 Exp: Mar 27, 2026 Last: 14.09 Chg.: 0.57% SymbolT\|20260327\|15.00C Delta0.9694 Imp Vol7.4883 Bid13.7 Gamma0.0061 Theoretical14.09 Ask14.1 Theta-0.3909 Intrinsic Value13.92 Volume42 Vega0.001 Time Value0.17 Open Interest61 Rho0.0003 Delta / Theta-2.4796 T Put 15.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolT\|20260327\|15.00P Delta-0.0116 Imp Vol5.9384 Bid0 Gamma0.0034 Theoretical0.04 Ask0.01 Theta-0.1368 Intrinsic Value-13.92 Volume1 Vega0.0005 Time Value13.96 Open Interest15 Rho0 Delta / Theta0.0851
11.07	1.37%	10.7	11.15	17	18.00	0	0%	0	0.01	0
T Call 18.00 Exp: Mar 27, 2026 Last: 11.07 Chg.: 1.37% SymbolT\|20260327\|18.00C Delta0.9633 Imp Vol5.5071 Bid10.7 Gamma0.0096 Theoretical11.07 Ask11.15 Theta-0.3337 Intrinsic Value10.92 Volume17 Vega0.0012 Time Value0.15 Open Interest43 Rho0.0004 Delta / Theta-2.8863 T Put 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolT\|20260327\|18.00P Delta-0.0053 Imp Vol3.6877 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0426 Intrinsic Value-10.92 Volume0 Vega0.0002 Time Value10.92 Open Interest0 Rho0 Delta / Theta0.1246
9.99	0.71%	9.7	10.35	2	19.00	0	0%	0	0.01	0
T Call 19.00 Exp: Mar 27, 2026 Last: 9.99 Chg.: 0.71% SymbolT\|20260327\|19.00C Delta0.9782 Imp Vol4.2113 Bid9.7 Gamma0.0082 Theoretical9.99 Ask10.35 Theta-0.1651 Intrinsic Value9.92 Volume2 Vega0.0008 Time Value0.07 Open Interest53 Rho0.0004 Delta / Theta-5.9238 T Put 19.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolT\|20260327\|19.00P Delta-0.0059 Imp Vol3.3038 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0419 Intrinsic Value-9.92 Volume0 Vega0.0003 Time Value9.92 Open Interest0 Rho0 Delta / Theta0.1407
					28.92	Price @ Mar 26, 2026 20:35 GMT
0.16	-20%	0.13	0.18	1,428	29.00	0.25	-39.02%	0.17	0.3	1,006
T Call 29.00 Exp: Mar 27, 2026 Last: 0.16 Chg.: -20% SymbolT\|20260327\|29.00C Delta0.4491 Imp Vol0.3154 Bid0.13 Gamma0.8283 Theoretical0.16 Ask0.18 Theta-0.0945 Intrinsic Value-0.08 Volume1,428 Vega0.006 Time Value0.24 Open Interest14,997 Rho0.0003 Delta / Theta-4.7547 T Put 29.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: -39.02% SymbolT\|20260327\|29.00P Delta-0.5441 Imp Vol0.357 Bid0.17 Gamma0.7334 Theoretical0.25 Ask0.3 Theta-0.1072 Intrinsic Value0.08 Volume1,006 Vega0.006 Time Value0.17 Open Interest3,072 Rho-0.0004 Delta / Theta5.076
0.03	-40%	0.02	0.04	1,056	29.50	0.61	-14.08%	0.35	0.66	80
T Call 29.50 Exp: Mar 27, 2026 Last: 0.03 Chg.: -40% SymbolT\|20260327\|29.50C Delta0.1255 Imp Vol0.3197 Bid0.02 Gamma0.4264 Theoretical0.03 Ask0.04 Theta-0.05 Intrinsic Value-0.58 Volume1,056 Vega0.0031 Time Value0.61 Open Interest2,856 Rho0.0001 Delta / Theta-2.5124 T Put 29.50 Exp: Mar 27, 2026 Last: 0.61 Chg.: -14.08% SymbolT\|20260327\|29.50P Delta-0.8428 Imp Vol0.3637 Bid0.35 Gamma0.4363 Theoretical0.61 Ask0.66 Theta-0.0662 Intrinsic Value0.58 Volume80 Vega0.0036 Time Value0.03 Open Interest78 Rho-0.0006 Delta / Theta12.7241
0.01	-50%	0	0.02	175	30.00	0.99	-1%	0.75	1.24	49
T Call 30.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -50% SymbolT\|20260327\|30.00C Delta0.0414 Imp Vol0.3958 Bid0 Gamma0.1478 Theoretical0.01 Ask0.02 Theta-0.0266 Intrinsic Value-1.08 Volume175 Vega0.0013 Time Value1.09 Open Interest3,052 Rho0 Delta / Theta-1.559 T Put 30.00 Exp: Mar 27, 2026 Last: 0.99 Chg.: -1% SymbolT\|20260327\|30.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.24 Theta0 Intrinsic Value1.08 Volume49 Vega0 Time Value-0.09 Open Interest86 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,447.8	-29.3	-0.45%
US Tech 100	23,429.0	-158.0	-0.67%
DAX	22,270.12	-310.95	-1.38%
Dollar Index	99.952	+0.244	+0.24%

Crude Oil WTI	96.60	+2.12	+2.24%
Brent Oil	104.09	+2.20	+2.16%
Natural Gas	3.029	+0.101	+3.45%
Gold	4,446.65	+37.65	+0.85%
Silver	67.745	-0.189	-0.28%
US Soybeans	1,174.25	+1.25	+0.11%
Copper	5.4695	-0.0075	-0.14%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	4.004	+0.020	+0.50%
U.S. 10Y	4.469	+0.051	+1.15%
U.S. 30Y	4.978	+0.042	+0.85%
Germany 10Y	3.1113	+0.0483	+1.58%

Alphabet C	280.74	-8.85	-3.06%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.94	-1.26	-1.82%
Booking	4,213.76	-23.99	-0.57%
Apple	252.89	+0.27	+0.11%
Alibaba ADR	125.41	-4.46	-3.43%
Tesla	372.11	-13.84	-3.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	28.92	+0.11	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Manila Mining B	0.0078	+8.33%	26.00M
Oriental Petrol	0.0130	+8.33%	41.70M
OceanaGold	34.00	+8.28%	1.52M

Name	Last	Chg. %	Vol.
Seafront Resources	2.720	-9.33%	5.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.06M
First Philippine	73.050	-6.29%	2.37K
Atok Big Wedge	2.140	-6.14%	443.00K
Philex Mining	8.450	-5.38%	10.38M