Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Xetra	EUR	Delayed
T	TradeGate	EUR	Delayed
T	Frankfurt	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.98 +0.31 +1.08%

04:59:59 - Closed. Currency in USD

After Hours

28.90

-0.08

-0.28%

11:19:53 - Real-time Data

Type: Equity

Market: United States

Volume: 42,409,310
Bid/Ask: 0.00 / 0.00
Day's Range: 28.22 - 29.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.15	-2.81%	12.6	15.9	2	15.00	0.01	0%	0	0.01	0
T Call 15.00 Exp: Mar 06, 2026 Last: 13.15 Chg.: -2.81% SymbolT\|20260306\|15.00C Delta0.9519 Imp Vol6.1824 Bid12.6 Gamma0.0075 Theoretical14.25 Ask15.9 Theta-0.3293 Intrinsic Value13.97 Volume2 Vega0.0021 Time Value-0.82 Open Interest117 Rho0.0006 Delta / Theta-2.8909 T Put 15.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260306\|15.00P Delta-0.004 Imp Vol3.5147 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0221 Intrinsic Value-13.97 Volume0 Vega0.0003 Time Value13.98 Open Interest49 Rho0 Delta / Theta0.1792
12.92	2.95%	11.4	14.9	35	16.00	0.06	0%	0	0.01	0
T Call 16.00 Exp: Mar 06, 2026 Last: 12.92 Chg.: 2.95% SymbolT\|20260306\|16.00C Delta0.9585 Imp Vol5.1896 Bid11.4 Gamma0.008 Theoretical13.15 Ask14.9 Theta-0.2452 Intrinsic Value12.97 Volume35 Vega0.0019 Time Value-0.05 Open Interest65 Rho0.0006 Delta / Theta-3.9084 T Put 16.00 Exp: Mar 06, 2026 Last: 0.06 Chg.: 0% SymbolT\|20260306\|16.00P Delta-0.0044 Imp Vol3.1946 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0219 Intrinsic Value-12.97 Volume0 Vega0.0003 Time Value13.03 Open Interest1 Rho0 Delta / Theta0.1991
11.93	2.49%	10.35	13.95	26	17.00	0	0%	0	2.13	0
T Call 17.00 Exp: Mar 06, 2026 Last: 11.93 Chg.: 2.49% SymbolT\|20260306\|17.00C Delta0.9546 Imp Vol4.7362 Bid10.35 Gamma0.0094 Theoretical12.15 Ask13.95 Theta-0.2406 Intrinsic Value11.97 Volume26 Vega0.002 Time Value-0.04 Open Interest89 Rho0.0006 Delta / Theta-3.9678 T Put 17.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolT\|20260306\|17.00P Delta-0.1372 Imp Vol9.881 Bid0 Gamma0.0104 Theoretical2.13 Ask2.13 Theta-1.1613 Intrinsic Value-11.97 Volume0 Vega0.0047 Time Value11.97 Open Interest0 Rho-0.0003 Delta / Theta0.1181
					28.97	Price @ Mar 04, 2026 20:31 GMT
0.22	37.5%	0.2	0.23	1,700	29.00	0.28	-41.67%	0.24	0.29	142
T Call 29.00 Exp: Mar 06, 2026 Last: 0.22 Chg.: 37.5% SymbolT\|20260306\|29.00C Delta0.463 Imp Vol0.2938 Bid0.2 Gamma0.6314 Theoretical0.22 Ask0.23 Theta-0.0624 Intrinsic Value-0.03 Volume1,700 Vega0.0085 Time Value0.25 Open Interest4,380 Rho0.0006 Delta / Theta-7.4189 T Put 29.00 Exp: Mar 06, 2026 Last: 0.28 Chg.: -41.67% SymbolT\|20260306\|29.00P Delta-0.5378 Imp Vol0.2877 Bid0.24 Gamma0.6445 Theoretical0.28 Ask0.29 Theta-0.0612 Intrinsic Value0.03 Volume142 Vega0.0085 Time Value0.25 Open Interest391 Rho-0.0008 Delta / Theta8.7883
0.06	20%	0.05	0.08	1,167	29.50	0.54	-37.93%	0.52	0.74	17
T Call 29.50 Exp: Mar 06, 2026 Last: 0.06 Chg.: 20% SymbolT\|20260306\|29.50C Delta0.1823 Imp Vol0.285 Bid0.05 Gamma0.4333 Theoretical0.06 Ask0.08 Theta-0.0403 Intrinsic Value-0.53 Volume1,167 Vega0.0057 Time Value0.59 Open Interest806 Rho0.0003 Delta / Theta-4.519 T Put 29.50 Exp: Mar 06, 2026 Last: 0.54 Chg.: -37.93% SymbolT\|20260306\|29.50P Delta-0.8103 Imp Vol0.2936 Bid0.52 Gamma0.4309 Theoretical0.63 Ask0.74 Theta-0.0426 Intrinsic Value0.53 Volume17 Vega0.0058 Time Value0.01 Open Interest12 Rho-0.0012 Delta / Theta19.0128
0.02	0%	0.01	0.02	128	30.00	1.96	0%	1.01	1.87	0
T Call 30.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolT\|20260306\|30.00C Delta0.0666 Imp Vol0.3227 Bid0.01 Gamma0.1869 Theoretical0.02 Ask0.02 Theta-0.0223 Intrinsic Value-1.03 Volume128 Vega0.0028 Time Value1.05 Open Interest1,236 Rho0.0001 Delta / Theta-2.9841 T Put 30.00 Exp: Mar 06, 2026 Last: 1.96 Chg.: 0% SymbolT\|20260306\|30.00P Delta-0.6911 Imp Vol0.9161 Bid1.01 Gamma0.1795 Theoretical1.44 Ask1.87 Theta-0.1727 Intrinsic Value1.03 Volume0 Vega0.0075 Time Value0.93 Open Interest6 Rho-0.001 Delta / Theta4.0021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,346.39	+38.55	+0.61%
Nikkei 225	55,632.00	+1386.46	+2.56%
Shanghai	4,113.50	+31.03	+0.76%
US 500	6,859.2	-10.3	-0.15%
US Tech 100	25,055.5	-38.2	-0.15%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.980	+0.250	+0.25%

Crude Oil WTI	77.41	+2.75	+3.68%
Brent Oil	84.03	+1.52	+1.84%
Natural Gas	2.992	+0.057	+1.94%
Gold	5,183.11	+48.41	+0.94%
Silver	84.795	+1.611	+1.94%
US Soybeans	1,172.50	+6.25	+0.54%
Copper	5.8920	-0.0113	-0.19%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.556	+0.012	+0.34%
U.S. 10Y	4.123	+0.040	+0.98%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	530.00	-20.00	-3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	28.98	+0.31	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.940	+5.90%	9.23M
Ayala Land	20.000	+0.16%	6.17M
Apex Mining	16.3600	+2.25%	3.64M
Maynilad Water Services	21.30	+3.90%	3.06M
Universal Robina	72.40	+0.84%	1.65M
BDO Unibank	127.60	+1.19%	979.81K
International Container	717.000	+0.28%	722.99K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+9.38%	24.00K
Dominion Holdings	4.180	+8.57%	3.51M
Mabuhay Vinyl	5.290	+7.96%	2.00K
Wellex Industries	0.305	+7.02%	1.15M
Apollo Global	0.0094	+6.82%	895.00M
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	17.940	+5.90%	9.23M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
NiHAO Mineral	0.440	-12.00%	200.00K
Oriental Petrol	0.0120	-7.69%	12.70M
Oriental Peninsula	0.4600	-7.07%	20.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	400.00K
Philodrill	0.0087	-5.43%	153.00M