Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
TUSD	Switzerland	USD	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.42 -0.00 -0.02%

23:03:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,792,506
Bid/Ask: 0.00 / 0.00
Day's Range: 22.32 - 22.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	1.42	0	21.00	0	0%	0	0.02	0
T Call 21.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolT\|20260626\|21.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.42 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest615 Rho0 Delta / Theta0 T Put 21.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolT\|20260626\|21.00P Delta-0.0324 Imp Vol0.6693 Bid0 Gamma0.0931 Theoretical0.01 Ask0.02 Theta-0.0287 Intrinsic Value-1.41 Volume0 Vega0.0008 Time Value1.41 Open Interest464 Rho0 Delta / Theta1.1303
0	0%	0.63	1.1	0	21.50	0	0%	0	0.06	0
T Call 21.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolT\|20260626\|21.50C Delta0 Imp Vol0 Bid0.63 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest55 Rho0 Delta / Theta0 T Put 21.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolT\|20260626\|21.50P Delta-0.0927 Imp Vol0.5894 Bid0 Gamma0.242 Theoretical0.03 Ask0.06 Theta-0.0578 Intrinsic Value-0.91 Volume0 Vega0.0019 Time Value0.91 Open Interest832 Rho-0.0001 Delta / Theta1.6038
0.36	0.36%	0.32	0.43	240	22.00	0.01	0.01%	0	0.02	97
T Call 22.00 Exp: Jun 26, 2026 Last: 0.36 Chg.: 0.36% SymbolT\|20260626\|22.00C Delta0 Imp Vol0 Bid0.32 Gamma0 Theoretical0 Ask0.43 Theta0 Intrinsic Value0.41 Volume240 Vega0 Time Value-0.05 Open Interest1,652 Rho0 Delta / Theta0 T Put 22.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0.01% SymbolT\|20260626\|22.00P Delta-0.0801 Imp Vol0.2355 Bid0 Gamma0.5434 Theoretical0.01 Ask0.02 Theta-0.0207 Intrinsic Value-0.41 Volume97 Vega0.0017 Time Value0.42 Open Interest4,277 Rho0 Delta / Theta3.8636
					22.41	Price @ Jun 26, 2026 15:01 GMT
0.04	0.04%	0.03	0.05	249	22.50	0.18	0.18%	0.11	0.24	52
T Call 22.50 Exp: Jun 26, 2026 Last: 0.04 Chg.: 0.04% SymbolT\|20260626\|22.50C Delta0.2928 Imp Vol0.1877 Bid0.03 Gamma1.5761 Theoretical0.04 Ask0.05 Theta-0.0379 Intrinsic Value-0.09 Volume249 Vega0.004 Time Value0.13 Open Interest2,932 Rho0.0002 Delta / Theta-7.7315 T Put 22.50 Exp: Jun 26, 2026 Last: 0.18 Chg.: 0.18% SymbolT\|20260626\|22.50P Delta-0.676 Imp Vol0.2233 Bid0.11 Gamma1.3839 Theoretical0.175 Ask0.24 Theta-0.0478 Intrinsic Value0.09 Volume52 Vega0.0042 Time Value0.09 Open Interest3,707 Rho-0.0004 Delta / Theta14.1303
0.01	0.01%	0	0.01	71	23.00	0.66	0.66%	0.57	0.73	18
T Call 23.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0.01% SymbolT\|20260626\|23.00C Delta0.0369 Imp Vol0.2932 Bid0 Gamma0.2368 Theoretical0.005 Ask0.01 Theta-0.0139 Intrinsic Value-0.59 Volume71 Vega0.0009 Time Value0.6 Open Interest4,604 Rho0 Delta / Theta-2.649 T Put 23.00 Exp: Jun 26, 2026 Last: 0.66 Chg.: 0.66% SymbolT\|20260626\|23.00P Delta-0.8811 Imp Vol0.4413 Bid0.57 Gamma0.3869 Theoretical0.65 Ask0.73 Theta-0.0523 Intrinsic Value0.59 Volume18 Vega0.0023 Time Value0.07 Open Interest1,418 Rho-0.0005 Delta / Theta16.8539
0.01	0.01%	0	0.01	1	23.50	0.88	0.88%	0.86	1.2	1
T Call 23.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0.01% SymbolT\|20260626\|23.50C Delta0.0243 Imp Vol0.4737 Bid0 Gamma0.1035 Theoretical0.005 Ask0.01 Theta-0.0159 Intrinsic Value-1.09 Volume1 Vega0.0007 Time Value1.1 Open Interest3,977 Rho0 Delta / Theta-1.5248 T Put 23.50 Exp: Jun 26, 2026 Last: 0.88 Chg.: 0.88% SymbolT\|20260626\|23.50P Delta0 Imp Vol0 Bid0.86 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.09 Volume1 Vega0 Time Value-0.21 Open Interest820 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,360.8	+2.8	+0.04%
US Tech 100	29,249.6	-190.7	-0.65%
DAX	24,624.20	-376.34	-1.51%
Dollar Index	101.060	-0.133	-0.13%

Crude Oil WTI	69.00	-2.92	-4.06%
Brent Oil	72.46	-3.04	-4.03%
Natural Gas	3.335	+0.040	+1.21%
Gold	4,096.82	+49.22	+1.22%
Silver	59.110	+0.749	+1.28%
US Soybeans	1,154.88	-1.13	-0.10%
Copper	6.1430	+0.0690	+1.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.080	-0.041	-0.99%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8514	-0.0080	-0.28%

Alphabet C	339.20	-2.99	-0.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.85	+0.77	+0.92%
Booking	180.21	+3.16	+1.78%
Apple	280.37	+5.22	+1.90%
Alibaba ADR	95.10	+0.03	+0.03%
Tesla	379.23	+4.11	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	22.42	-0.00	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K