Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.39 -0.47 -1.82%

03:59:59 - Closed. Currency in USD

After Hours

25.42

+0.03

+0.12%

07:31:54 - Real-time Data

Type: Equity

Market: United States

Volume: 27,356,252
Bid/Ask: 0.00 / 0.00
Day's Range: 25.34 - 26.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	-7.34%	13.3	13.55	13	12.00	0.01	0%	0	0.01	0
T Call 12.00 Exp: Sep 18, 2026 Last: 13.5 Chg.: -7.34% SymbolT\|20260918\|12.00C Delta0.9905 Imp Vol6.5804 Bid13.3 Gamma0.0029 Theoretical13.43 Ask13.55 Theta-0.1093 Intrinsic Value13.39 Volume13 Vega0.0003 Time Value0.11 Open Interest11 Rho0.0002 Delta / Theta-9.0652 T Put 12.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260918\|12.00P Delta-0.0022 Imp Vol5.2919 Bid0 Gamma0.001 Theoretical0 Ask0.01 Theta-0.0246 Intrinsic Value-13.39 Volume0 Vega0.0001 Time Value13.4 Open Interest44 Rho0 Delta / Theta0.0906
12.5	-1.65%	12.3	12.55	12	13.00	0.03	0%	0	0.53	0
T Call 13.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: -1.65% SymbolT\|20260918\|13.00C Delta0.9895 Imp Vol5.9352 Bid12.3 Gamma0.0035 Theoretical12.43 Ask12.55 Theta-0.1077 Intrinsic Value12.39 Volume12 Vega0.0004 Time Value0.11 Open Interest17 Rho0.0002 Delta / Theta-9.1843 T Put 13.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolT\|20260918\|13.00P Delta-0.0458 Imp Vol8.782 Bid0 Gamma0.0082 Theoretical0.27 Ask0.53 Theta-0.5616 Intrinsic Value-12.39 Volume0 Vega0.0013 Time Value12.42 Open Interest70 Rho0 Delta / Theta0.0816
11.45	-3.94%	11.25	11.5	14	14.00	0	0%	0	0.81	0
T Call 14.00 Exp: Sep 18, 2026 Last: 11.45 Chg.: -3.94% SymbolT\|20260918\|14.00C Delta0.9845 Imp Vol5.6668 Bid11.25 Gamma0.0052 Theoretical11.45 Ask11.5 Theta-0.1455 Intrinsic Value11.39 Volume14 Vega0.0005 Time Value0.06 Open Interest19 Rho0.0003 Delta / Theta-6.7668 T Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolT\|20260918\|14.00P Delta-0.0648 Imp Vol8.8641 Bid0 Gamma0.0107 Theoretical0.41 Ask0.81 Theta-0.7453 Intrinsic Value-11.39 Volume0 Vega0.0017 Time Value11.39 Open Interest39 Rho-0.0001 Delta / Theta0.087
					25.39	Price @ Sep 17, 2026 20:01 GMT
0.11	-77.08%	0.1	0.2	1,632	25.50	0.2	100%	0.16	0.25	3,372
T Call 25.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: -77.08% SymbolT\|20260918\|25.50C Delta0.4259 Imp Vol0.365 Bid0.1 Gamma0.8078 Theoretical0.15 Ask0.2 Theta-0.095 Intrinsic Value-0.11 Volume1,632 Vega0.0052 Time Value0.22 Open Interest2,138 Rho0.0003 Delta / Theta-4.4858 T Put 25.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 100% SymbolT\|20260918\|25.50P Delta-0.5956 Imp Vol0.2871 Bid0.16 Gamma1.0149 Theoretical0.21 Ask0.25 Theta-0.0742 Intrinsic Value0.11 Volume3,372 Vega0.0052 Time Value0.09 Open Interest7,307 Rho-0.0004 Delta / Theta8.0285
0.04	-77.78%	0.01	0.04	9,004	26.00	0.6	93.55%	0.55	0.68	3,730
T Call 26.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -77.78% SymbolT\|20260918\|26.00C Delta0.1097 Imp Vol0.3577 Bid0.01 Gamma0.3945 Theoretical0.03 Ask0.04 Theta-0.0446 Intrinsic Value-0.61 Volume9,004 Vega0.0025 Time Value0.65 Open Interest18,508 Rho0.0001 Delta / Theta-2.4604 T Put 26.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 93.55% SymbolT\|20260918\|26.00P Delta-0.9052 Imp Vol0.335 Bid0.55 Gamma0.3783 Theoretical0.62 Ask0.68 Theta-0.0379 Intrinsic Value0.61 Volume3,730 Vega0.0022 Time Value-0.01 Open Interest13,995 Rho-0.0006 Delta / Theta23.8914
0.01	-66.67%	0	0.01	351	26.50	1.12	60%	0.95	1.2	52
T Call 26.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -66.67% SymbolT\|20260918\|26.50C Delta0.0246 Imp Vol0.4079 Bid0 Gamma0.1063 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-1.11 Volume351 Vega0.0008 Time Value1.12 Open Interest6,386 Rho0 Delta / Theta-1.5743 T Put 26.50 Exp: Sep 18, 2026 Last: 1.12 Chg.: 60% SymbolT\|20260918\|26.50P Delta-0.947 Imp Vol0.4992 Bid0.95 Gamma0.1624 Theoretical1.12 Ask1.2 Theta-0.0361 Intrinsic Value1.11 Volume52 Vega0.0014 Time Value0.01 Open Interest3,229 Rho-0.0007 Delta / Theta26.2406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,634.0	-3.7	-0.05%
US Tech 100	29,401.7	-45.3	-0.15%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.11	-0.80	-0.79%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.863	-0.004	-0.14%
Gold	4,382.84	-16.86	-0.38%
Silver	65.858	-0.242	-0.37%
US Soybeans	1,318.00	-1.50	-0.11%
Copper	6.6203	+0.0055	+0.08%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.671	-0.020	-0.43%
U.S. 10Y	4.939	-0.007	-0.14%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
T	25.39	-0.47	-1.82%
6224	1,222.00	+4.00	+0.33%
TRU	73.11	-1.55	-2.08%
TECOM	3.39	-0.00	0.00%
Vanguard Governme.	73.24	+0.16	+0.22%
4956	38.75	+3.50	+9.93%
2331	12.58	-0.07	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K