Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.98 +0.55 +2.57%

03:59:59 - Closed. Currency in USD

After Hours

21.99

+0.01

+0.05%

12:07:44 - Real-time Data

Type: Equity

Market: United States

Volume: 85,226,552
Bid/Ask: 0.00 / 0.00
Day's Range: 21.50 - 22.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	8.38%	8.95	9.25	70	13.00	0	0%	0	0.01	0
T Call 13.00 Exp: Jul 17, 2026 Last: 9.05 Chg.: 8.38% SymbolT\|20260717\|13.00C Delta0.9727 Imp Vol5.6794 Bid8.95 Gamma0.0096 Theoretical9.1 Ask9.25 Theta-0.2046 Intrinsic Value8.98 Volume70 Vega0.0007 Time Value0.07 Open Interest123 Rho0.0002 Delta / Theta-4.7541 T Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolT\|20260717\|13.00P Delta-0.0034 Imp Vol3.8724 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0232 Intrinsic Value-8.98 Volume0 Vega0.0001 Time Value8.98 Open Interest1 Rho0 Delta / Theta0.1489
8	8.55%	7.35	8.35	78	14.00	0	0%	0	0.01	0
T Call 14.00 Exp: Jul 17, 2026 Last: 8 Chg.: 8.55% SymbolT\|20260717\|14.00C Delta0.9956 Imp Vol3.4261 Bid7.35 Gamma0.0032 Theoretical8.03 Ask8.35 Theta-0.0244 Intrinsic Value7.98 Volume78 Vega0.0001 Time Value0.02 Open Interest108 Rho0.0002 Delta / Theta-40.8137 T Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolT\|20260717\|14.00P Delta-0.0039 Imp Vol3.3694 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-7.98 Volume0 Vega0.0001 Time Value7.98 Open Interest2 Rho0 Delta / Theta0.1735
7	9.72%	6.95	7.25	18	15.00	0.01	0%	0	0.01	1
T Call 15.00 Exp: Jul 17, 2026 Last: 7 Chg.: 9.72% SymbolT\|20260717\|15.00C Delta0.9646 Imp Vol4.3307 Bid6.95 Gamma0.0156 Theoretical7.1 Ask7.25 Theta-0.1931 Intrinsic Value6.98 Volume18 Vega0.0009 Time Value0.02 Open Interest28 Rho0.0003 Delta / Theta-4.9944 T Put 15.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260717\|15.00P Delta-0.0046 Imp Vol2.8978 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-6.98 Volume1 Vega0.0002 Time Value6.99 Open Interest1,609 Rho0 Delta / Theta0.2049
					21.98	Price @ Jul 16, 2026 20:35 GMT
0.15	400%	0.14	0.19	5,016	22.00	0.13	-76.79%	0.11	0.15	3,572
T Call 22.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 400% SymbolT\|20260717\|22.00C Delta0.5288 Imp Vol0.3319 Bid0.14 Gamma1.0403 Theoretical0.16 Ask0.19 Theta-0.0757 Intrinsic Value-0.02 Volume5,016 Vega0.0046 Time Value0.17 Open Interest10,673 Rho0.0003 Delta / Theta-6.9824 T Put 22.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -76.79% SymbolT\|20260717\|22.00P Delta-0.4696 Imp Vol0.3085 Bid0.11 Gamma1.1185 Theoretical0.13 Ask0.15 Theta-0.0711 Intrinsic Value0.02 Volume3,572 Vega0.0046 Time Value0.11 Open Interest17,119 Rho-0.0003 Delta / Theta6.6062
0.02	0%	0.02	0.03	12,809	22.50	0.48	-56.36%	0.4	0.57	98
T Call 22.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolT\|20260717\|22.50C Delta0.125 Imp Vol0.3521 Bid0.02 Gamma0.5071 Theoretical0.03 Ask0.03 Theta-0.0417 Intrinsic Value-0.52 Volume12,809 Vega0.0024 Time Value0.54 Open Interest6,803 Rho0.0001 Delta / Theta-2.9983 T Put 22.50 Exp: Jul 17, 2026 Last: 0.48 Chg.: -56.36% SymbolT\|20260717\|22.50P Delta-0.9323 Imp Vol0.272 Bid0.4 Gamma0.4165 Theoretical0.49 Ask0.57 Theta-0.0212 Intrinsic Value0.52 Volume98 Vega0.0015 Time Value-0.04 Open Interest281 Rho-0.0006 Delta / Theta44.0471
0.01	0%	0	0.01	308	23.00	0.81	-50.91%	0.84	1.14	108
T Call 23.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260717\|23.00C Delta0.0268 Imp Vol0.4267 Bid0 Gamma0.126 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-1.02 Volume308 Vega0.0007 Time Value1.03 Open Interest8,499 Rho0 Delta / Theta-1.7612 T Put 23.00 Exp: Jul 17, 2026 Last: 0.81 Chg.: -50.91% SymbolT\|20260717\|23.00P Delta-0.9432 Imp Vol0.5187 Bid0.84 Gamma0.1904 Theoretical0.99 Ask1.14 Theta-0.0347 Intrinsic Value1.02 Volume108 Vega0.0013 Time Value-0.21 Open Interest7,059 Rho-0.0006 Delta / Theta27.182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.56	+69.41	+1.10%
Nikkei 225	63,545.50	-3290.04	-4.92%
Shanghai	3,818.59	-63.82	-1.64%
US 500	7,477.5	-56.4	-0.75%
US Tech 100	28,670.1	-355.7	-1.23%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.580	+0.011	+0.01%

Crude Oil WTI	79.83	+0.88	+1.11%
Brent Oil	85.04	+0.81	+0.96%
Natural Gas	2.857	-0.037	-1.28%
Gold	3,992.20	+0.10	+0.00%
Silver	55.605	-0.582	-1.04%
US Soybeans	1,191.13	-2.63	-0.22%
Copper	6.2278	-0.0545	-0.87%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.139	-0.017	-0.41%
U.S. 10Y	4.550	-0.019	-0.42%
U.S. 30Y	5.085	-0.013	-0.26%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
T	21.98	+0.55	+2.57%
DNB	296.70	+0.70	+0.24%
NEST	1,422.90	-0.60	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.800	+4.48%	20.39M
Bank of the Philippine Islands	104.70	+0.48%	854.79K
BDO Unibank	126.90	+0.08%	621.74K
Jollibee Foods	150.80	+1.21%	472.71K
International Container	999.000	+0.91%	260.16K
Ayala	503.00	+3.93%	169.61K
SM Investments	596.00	+1.19%	119.07K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+28.57%	3.00K
Prime Media	0.800	+9.59%	11.00K
RASLAG	1.10	+6.80%	617.00K
Island Information and Tech	0.1400	+6.06%	25.29M
Millennium Global	0.073	+5.80%	2.06M
Asiabest Group	41.700	+5.57%	672.00K
Ayala Land	16.800	+4.48%	20.39M

Name	Last	Chg. %	Vol.
LBC Express	6.090	-13.74%	200.00
ABS-CBN Holdings	3.12	-6.31%	2.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Max’s Group	2.140	-4.46%	14.00K
Sta Lucia Land	2.000	-3.85%	56.00K
ArthaLand	0.430	-3.37%	20.00K
San Miguel Prf s	73.00	-2.47%	0.01K