Breaking News

Astera Labs Inc (ALAB)

	Symbol	Exchange	Currency
	ALAB	NASDAQ	USD	Real-time
	1ALAB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

306.71 +8.87 +2.98%

- Closed. Currency in USD

After Hours

306.16

-0.55

-0.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,021,460
Bid/Ask: 0.00 / 0.00
Day's Range: 299.94 - 315.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	241.65	245.05	0	60.00	0.03	0%	0	0.25	0
ALAB Call 60.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260522\|60.00C Delta0 Imp Vol0 Bid241.65 Gamma0 Theoretical0 Ask245.05 Theta0 Intrinsic Value246.71 Volume0 Vega0 Time Value-246.71 Open Interest0 Rho0 Delta / Theta0 ALAB Put 60.00 Exp: May 22, 2026 Last: 0.03 Chg.: 0% SymbolALAB\|20260522\|60.00P Delta-0.0019 Imp Vol12.0654 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.5779 Intrinsic Value-246.71 Volume0 Vega0.0009 Time Value246.74 Open Interest275 Rho0 Delta / Theta0.0032
143.95	0%	236.65	240.1	0	65.00	0.03	0%	0	0.21	0
ALAB Call 65.00 Exp: May 22, 2026 Last: 143.95 Chg.: 0% SymbolALAB\|20260522\|65.00C Delta0 Imp Vol0 Bid236.65 Gamma0 Theoretical0 Ask240.1 Theta0 Intrinsic Value241.71 Volume0 Vega0 Time Value-97.76 Open Interest1 Rho0 Delta / Theta0 ALAB Put 65.00 Exp: May 22, 2026 Last: 0.03 Chg.: 0% SymbolALAB\|20260522\|65.00P Delta-0.0017 Imp Vol11.2634 Bid0 Gamma0 Theoretical0.11 Ask0.21 Theta-0.4995 Intrinsic Value-241.71 Volume0 Vega0.0009 Time Value241.74 Open Interest507 Rho0 Delta / Theta0.0035
0	0%	231.65	234.8	0	70.00	0.21	0%	0	0.07	1
ALAB Call 70.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260522\|70.00C Delta0 Imp Vol0 Bid231.65 Gamma0 Theoretical0 Ask234.8 Theta0 Intrinsic Value236.71 Volume0 Vega0 Time Value-236.71 Open Interest0 Rho0 Delta / Theta0 ALAB Put 70.00 Exp: May 22, 2026 Last: 0.21 Chg.: 0% SymbolALAB\|20260522\|70.00P Delta-0.0007 Imp Vol9.6363 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.197 Intrinsic Value-236.71 Volume1 Vega0.0004 Time Value236.92 Open Interest359 Rho0 Delta / Theta0.0038
					306.71	Price @ May 22, 2026 20:14 GMT
0.2	-93.55%	0.05	0.47	714	310.00	7	-65.55%	5.65	8.55	309
ALAB Call 310.00 Exp: May 22, 2026 Last: 0.2 Chg.: -93.55% SymbolALAB\|20260522\|310.00C Delta0.0898 Imp Vol0.3068 Bid0.05 Gamma0.0335 Theoretical0.2 Ask0.47 Theta-0.4005 Intrinsic Value-3.29 Volume714 Vega0.0256 Time Value3.49 Open Interest623 Rho0.0007 Delta / Theta-0.2242 ALAB Put 310.00 Exp: May 22, 2026 Last: 7 Chg.: -65.55% SymbolALAB\|20260522\|310.00P Delta-0.8665 Imp Vol0.3715 Bid5.65 Gamma0.037 Theoretical7 Ask8.55 Theta-0.6198 Intrinsic Value3.29 Volume309 Vega0.0339 Time Value3.71 Open Interest22 Rho-0.0054 Delta / Theta1.398
0.06	-95.71%	0.03	0.05	1,177	320.00	16.4	-30.06%	14.8	18.4	45
ALAB Call 320.00 Exp: May 22, 2026 Last: 0.06 Chg.: -95.71% SymbolALAB\|20260522\|320.00C Delta0.0153 Imp Vol0.4712 Bid0.03 Gamma0.0052 Theoretical0.04 Ask0.05 Theta-0.1453 Intrinsic Value-13.29 Volume1,177 Vega0.0061 Time Value13.35 Open Interest645 Rho0.0001 Delta / Theta-0.105 ALAB Put 320.00 Exp: May 22, 2026 Last: 16.4 Chg.: -30.06% SymbolALAB\|20260522\|320.00P Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value13.29 Volume45 Vega0 Time Value3.11 Open Interest5 Rho0 Delta / Theta0
0.01	-98.33%	0	0.01	1,032	330.00	61.15	0%	25.1	28.35	0
ALAB Call 330.00 Exp: May 22, 2026 Last: 0.01 Chg.: -98.33% SymbolALAB\|20260522\|330.00C Delta0.0035 Imp Vol0.5962 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0503 Intrinsic Value-23.29 Volume1,032 Vega0.0017 Time Value23.3 Open Interest432 Rho0 Delta / Theta-0.0697 ALAB Put 330.00 Exp: May 22, 2026 Last: 61.15 Chg.: 0% SymbolALAB\|20260522\|330.00P Delta-0.9766 Imp Vol0.8108 Bid25.1 Gamma0.0044 Theoretical26.73 Ask28.35 Theta-0.3405 Intrinsic Value23.29 Volume0 Vega0.0087 Time Value37.86 Open Interest1 Rho-0.0047 Delta / Theta2.8681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,472.6	+26.9	+0.36%
US Tech 100	29,461.1	+103.8	+0.35%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.265	+0.160	+0.16%

Crude Oil WTI	96.55	+0.20	+0.21%
Brent Oil	103.53	+0.95	+0.93%
Natural Gas	2.918	-0.100	-3.31%
Gold	4,508.12	-34.38	-0.76%
Silver	75.843	-0.888	-1.16%
US Soybeans	1,197.25	+3.00	+0.25%
Copper	6.3840	+0.0900	+1.43%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.550	-0.040	-0.87%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALAB	306.71	+8.87	+2.98%
	UECm	0.82	+0.03	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K