Breaking News

Astera Labs Inc (ALAB)

	Symbol	Exchange	Currency
	ALAB	NASDAQ	USD	Real-time
	1ALAB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

399.92 +2.90 +0.73%

03:59:59 - Closed. Currency in USD

After Hours

416.10

+16.18

+4.05%

14:33:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,063,528
Bid/Ask: 0.00 / 0.00
Day's Range: 385.12 - 421.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	288.35	295.55	0	100.00	0	0%	0	0.01	0
ALAB Call 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260626\|100.00C Delta0 Imp Vol0 Bid288.35 Gamma0 Theoretical0 Ask295.55 Theta0 Intrinsic Value299.92 Volume0 Vega0 Time Value-299.92 Open Interest3 Rho0 Delta / Theta0 ALAB Put 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260626\|100.00P Delta-0.0001 Imp Vol5.3186 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0183 Intrinsic Value-299.92 Volume0 Vega0.0001 Time Value299.92 Open Interest248 Rho0 Delta / Theta0.0066
0	0%	283.35	290.6	0	105.00	0	0%	0	0.1	0
ALAB Call 105.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260626\|105.00C Delta0 Imp Vol0 Bid283.35 Gamma0 Theoretical0 Ask290.6 Theta0 Intrinsic Value294.92 Volume0 Vega0 Time Value-294.92 Open Interest3 Rho0 Delta / Theta0 ALAB Put 105.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260626\|105.00P Delta-0.0009 Imp Vol6.1553 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1363 Intrinsic Value-294.92 Volume0 Vega0.0009 Time Value294.92 Open Interest134 Rho0 Delta / Theta0.0066
0	0%	278.35	284.2	0	110.00	0	0%	0	0.1	0
ALAB Call 110.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260626\|110.00C Delta0 Imp Vol0 Bid278.35 Gamma0 Theoretical0 Ask284.2 Theta0 Intrinsic Value289.92 Volume0 Vega0 Time Value-289.92 Open Interest2 Rho0 Delta / Theta0 ALAB Put 110.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260626\|110.00P Delta-0.0009 Imp Vol5.9443 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1361 Intrinsic Value-289.92 Volume0 Vega0.0009 Time Value289.92 Open Interest250 Rho0 Delta / Theta0.0068
					399.92	Price @ Jun 24, 2026 20:15 GMT
10.53	-37.21%	10.3	12.75	73	400.00	23	21.05%	17.5	20.8	103
ALAB Call 400.00 Exp: Jun 26, 2026 Last: 10.53 Chg.: -37.21% SymbolALAB\|20260626\|400.00C Delta0.4419 Imp Vol1.2685 Bid10.3 Gamma0.0107 Theoretical11.53 Ask12.75 Theta-3.6548 Intrinsic Value-0.08 Volume73 Vega0.1147 Time Value10.61 Open Interest454 Rho0.0089 Delta / Theta-0.1209 ALAB Put 400.00 Exp: Jun 26, 2026 Last: 23 Chg.: 21.05% SymbolALAB\|20260626\|400.00P Delta-0.5554 Imp Vol1.3067 Bid17.5 Gamma0.0104 Theoretical19.15 Ask20.8 Theta-3.7313 Intrinsic Value0.08 Volume103 Vega0.1149 Time Value22.92 Open Interest247 Rho-0.0113 Delta / Theta0.1489
12.78	-28.76%	9.4	11.3	28	402.50	13.72	-30.28%	19.05	22.55	1
ALAB Call 402.50 Exp: Jun 26, 2026 Last: 12.78 Chg.: -28.76% SymbolALAB\|20260626\|402.50C Delta0.4143 Imp Vol1.2513 Bid9.4 Gamma0.0107 Theoretical10.35 Ask11.3 Theta-3.5591 Intrinsic Value-2.58 Volume28 Vega0.1133 Time Value15.36 Open Interest28 Rho0.0083 Delta / Theta-0.1164 ALAB Put 402.50 Exp: Jun 26, 2026 Last: 13.72 Chg.: -30.28% SymbolALAB\|20260626\|402.50P Delta-0.5797 Imp Vol1.3186 Bid19.05 Gamma0.0102 Theoretical20.8 Ask22.55 Theta-3.7251 Intrinsic Value2.58 Volume1 Vega0.1137 Time Value11.14 Open Interest108 Rho-0.0118 Delta / Theta0.1556
10.95	-22.89%	8.35	10.55	22	405.00	16.7	-15.7%	20.25	23.75	4
ALAB Call 405.00 Exp: Jun 26, 2026 Last: 10.95 Chg.: -22.89% SymbolALAB\|20260626\|405.00C Delta0.3886 Imp Vol1.2526 Bid8.35 Gamma0.0105 Theoretical9.45 Ask10.55 Theta-3.5035 Intrinsic Value-5.08 Volume22 Vega0.1114 Time Value16.03 Open Interest77 Rho0.0078 Delta / Theta-0.1109 ALAB Put 405.00 Exp: Jun 26, 2026 Last: 16.7 Chg.: -15.7% SymbolALAB\|20260626\|405.00P Delta-0.608 Imp Vol1.2852 Bid20.25 Gamma0.0103 Theoretical22 Ask23.75 Theta-3.5667 Intrinsic Value5.08 Volume4 Vega0.1117 Time Value11.62 Open Interest71 Rho-0.0123 Delta / Theta0.1705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.35	+97.98	+1.64%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,116.12	+5.30	+0.13%
US 500	7,412.1	+53.6	+0.73%
US Tech 100	29,812.6	+592.5	+2.03%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.380	-0.011	-0.01%

Crude Oil WTI	69.69	-0.65	-0.92%
Brent Oil	73.11	-0.76	-1.03%
Natural Gas	3.281	+0.016	+0.49%
Gold	3,996.00	-12.80	-0.32%
Silver	56.985	-1.102	-1.90%
US Soybeans	1,134.38	+0.38	+0.03%
Copper	5.9705	-0.0145	-0.24%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.154	+0.017	+0.41%
U.S. 10Y	4.410	+0.010	+0.23%
U.S. 30Y	4.865	+0.009	+0.19%
Germany 10Y	2.8664	-0.0037	-0.13%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
ALAB	399.92	+2.90	+0.73%
CSE_pa	22.02	-0.18	-0.81%
RFR	0.025	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.280	+3.24%	16.75M
Apex Mining	13.0200	-7.13%	10.43M
BDO Unibank	124.00	-0.40%	3.13M
Jollibee Foods	135.70	+4.22%	2.99M
Philippine National Bank	57.85	-0.26%	2.03M
International Container	885.000	+4.00%	1.07M
Ayala	421.80	+5.03%	292.51K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.700	+15.63%	1.81M
RASLAG	1.08	+10.20%	543.00K
Boulevard	0.0360	+9.09%	43.20M
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.45	+5.63%	6.00K
Ayala	421.80	+5.03%	292.51K
Sun Life Financial	4,600.00	+4.50%	0.26K

Name	Last	Chg. %	Vol.
DoubleDragon	10.360	-12.79%	1.79M
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Nickel Asia	3.9600	-8.97%	13.54M
Discovery World	0.890	-8.25%	534.00K
Philcomsat Holdings	1.63	-7.91%	2.00K