Breaking News

Astera Labs Inc (ALAB)

Symbol	Exchange	Currency
ALAB	NASDAQ	USD	Real-time
1ALAB	Milan	EUR	Real-time
ALAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.83 -5.96 -2.62%

14/11 - Closed. Currency in USD

After Hours

215.92

-5.91

-2.66%

8:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,097,390
Bid/Ask: 0.00 / 0.00
Day's Range: 209.49 - 230.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.7	179.15	0	47.50	0	0%	0	0.04	0
ALAB Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261120\|47.50C Delta0.9887 Imp Vol5.9748 Bid172.7 Gamma0.0002 Theoretical175.92 Ask179.15 Theta-0.3942 Intrinsic Value175.1 Volume0 Vega0.0091 Time Value-175.1 Open Interest3 Rho0.0084 Delta / Theta-2.5083 ALAB Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261120\|47.50P Delta-0.0006 Imp Vol3.7217 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0164 Intrinsic Value-175.1 Volume0 Vega0.0006 Time Value175.1 Open Interest80 Rho0 Delta / Theta0.0347
0	0%	170.1	176.7	0	50.00	0	0%	0	4.25	0
ALAB Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261120\|50.00C Delta0.9885 Imp Vol5.7515 Bid170.1 Gamma0.0002 Theoretical173.4 Ask176.7 Theta-0.3863 Intrinsic Value172.6 Volume0 Vega0.0093 Time Value-172.6 Open Interest70 Rho0.0089 Delta / Theta-2.5591 ALAB Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261120\|50.00P Delta-0.0195 Imp Vol6.7484 Bid0 Gamma0.0002 Theoretical2.13 Ask4.25 Theta-0.7017 Intrinsic Value-172.6 Volume0 Vega0.0146 Time Value172.6 Open Interest60 Rho-0.0011 Delta / Theta0.0277
0	0%	165.2	171.95	0	55.00	0	0%	0	4.25	0
ALAB Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261120\|55.00C Delta0.9861 Imp Vol5.5592 Bid165.2 Gamma0.0002 Theoretical168.58 Ask171.95 Theta-0.4386 Intrinsic Value167.6 Volume0 Vega0.0109 Time Value-167.6 Open Interest1 Rho0.0097 Delta / Theta-2.2483 ALAB Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261120\|55.00P Delta-0.021 Imp Vol6.3291 Bid0 Gamma0.0003 Theoretical2.13 Ask4.25 Theta-0.7025 Intrinsic Value-167.6 Volume0 Vega0.0156 Time Value167.6 Open Interest65 Rho-0.0012 Delta / Theta0.0299
					222.6	Price @ Nov 13, 2026 20:14 GMT
11.47	-26%	10.65	12.3	27	225.00	19.95	72.73%	11.15	14.85	3
ALAB Call 225.00 Exp: Nov 20, 2026 Last: 11.47 Chg.: -26% SymbolALAB\|20261120\|225.00C Delta0.4981 Imp Vol1.024 Bid10.65 Gamma0.0126 Theoretical11.47 Ask12.3 Theta-0.9093 Intrinsic Value-2.4 Volume27 Vega0.1229 Time Value13.87 Open Interest105 Rho0.019 Delta / Theta-0.5477 ALAB Put 225.00 Exp: Nov 20, 2026 Last: 19.95 Chg.: 72.73% SymbolALAB\|20261120\|225.00P Delta-0.5067 Imp Vol0.9516 Bid11.15 Gamma0.0136 Theoretical13 Ask14.85 Theta-0.8235 Intrinsic Value2.4 Volume3 Vega0.1229 Time Value17.55 Open Interest1,110 Rho-0.0209 Delta / Theta0.6154
9.81	-25.68%	9.5	11.9	15	227.50	16.25	28.97%	14.55	16.4	1
ALAB Call 227.50 Exp: Nov 20, 2026 Last: 9.81 Chg.: -25.68% SymbolALAB\|20261120\|227.50C Delta0.469 Imp Vol1.0476 Bid9.5 Gamma0.0123 Theoretical10.7 Ask11.9 Theta-0.9267 Intrinsic Value-4.9 Volume15 Vega0.1225 Time Value14.71 Open Interest129 Rho0.018 Delta / Theta-0.5061 ALAB Put 227.50 Exp: Nov 20, 2026 Last: 16.25 Chg.: 28.97% SymbolALAB\|20261120\|227.50P Delta-0.5324 Imp Vol1.0364 Bid14.55 Gamma0.0125 Theoretical15.47 Ask16.4 Theta-0.8943 Intrinsic Value4.9 Volume1 Vega0.1225 Time Value11.35 Open Interest129 Rho-0.0221 Delta / Theta0.5954
9.5	-22.64%	8.6	9.9	135	230.00	23.35	66.19%	14.55	17.95	3
ALAB Call 230.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: -22.64% SymbolALAB\|20261120\|230.00C Delta0.4348 Imp Vol1.0099 Bid8.6 Gamma0.0127 Theoretical9.25 Ask9.9 Theta-0.8839 Intrinsic Value-7.4 Volume135 Vega0.1212 Time Value16.9 Open Interest378 Rho0.0168 Delta / Theta-0.4919 ALAB Put 230.00 Exp: Nov 20, 2026 Last: 23.35 Chg.: 66.19% SymbolALAB\|20261120\|230.00P Delta-0.5699 Imp Vol0.9758 Bid14.55 Gamma0.0131 Theoretical16.25 Ask17.95 Theta-0.8303 Intrinsic Value7.4 Volume3 Vega0.121 Time Value15.95 Open Interest875 Rho-0.0234 Delta / Theta0.6864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALAB	221.83	-5.96	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K