Breaking News

Astera Labs Inc (ALAB)

Symbol	Exchange	Currency
ALAB	NASDAQ	USD	Real-time
1ALAB	Milan	EUR	Real-time
ALAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

350.33 -6.09 -1.71%

03/10 - Closed. Currency in USD

Pre Market

354.82

+4.49

+1.28%

16:25:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,102,110
Bid/Ask: 0.00 / 0.00
Day's Range: 342.20 - 363.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.7	190.55	0	165.00	0.01	0%	0	0.07	8
ALAB Call 165.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261009\|165.00C Delta0.9861 Imp Vol2.7213 Bid184.7 Gamma0.0003 Theoretical187.62 Ask190.55 Theta-0.3537 Intrinsic Value185.33 Volume0 Vega0.0173 Time Value-185.33 Open Interest5 Rho0.0305 Delta / Theta-2.7882 ALAB Put 165.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolALAB\|20261009\|165.00P Delta-0.0013 Imp Vol1.8917 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0272 Intrinsic Value-185.33 Volume8 Vega0.002 Time Value185.34 Open Interest17 Rho-0.0001 Delta / Theta0.0461
0	0%	179.7	185.55	0	170.00	0.01	0%	0	0.08	4
ALAB Call 170.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261009\|170.00C Delta0.9856 Imp Vol2.6219 Bid179.7 Gamma0.0003 Theoretical182.62 Ask185.55 Theta-0.3512 Intrinsic Value180.33 Volume0 Vega0.0178 Time Value-180.33 Open Interest20 Rho0.0315 Delta / Theta-2.8064 ALAB Put 170.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolALAB\|20261009\|170.00P Delta-0.0015 Imp Vol1.844 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.0304 Intrinsic Value-180.33 Volume4 Vega0.0023 Time Value180.34 Open Interest12 Rho-0.0001 Delta / Theta0.0478
0	0%	174.7	180.55	0	175.00	0.01	0%	0	0.08	7
ALAB Call 175.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261009\|175.00C Delta0.9851 Imp Vol2.5255 Bid174.7 Gamma0.0003 Theoretical177.62 Ask180.55 Theta-0.3487 Intrinsic Value175.33 Volume0 Vega0.0183 Time Value-175.33 Open Interest0 Rho0.0324 Delta / Theta-2.8253 ALAB Put 175.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolALAB\|20261009\|175.00P Delta-0.0015 Imp Vol1.7748 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.0303 Intrinsic Value-175.33 Volume7 Vega0.0024 Time Value175.34 Open Interest25 Rho-0.0001 Delta / Theta0.0499
					350.33	Price @ Oct 02, 2026 20:14 GMT
14.45	-33.41%	13.9	15.4	40	352.50	14.8	-12.94%	13.75	15.4	21
ALAB Call 352.50 Exp: Oct 09, 2026 Last: 14.45 Chg.: -33.41% SymbolALAB\|20261009\|352.50C Delta0.5161 Imp Vol0.7659 Bid13.9 Gamma0.0107 Theoretical14.65 Ask15.4 Theta-1.08 Intrinsic Value-2.17 Volume40 Vega0.1942 Time Value16.62 Open Interest18 Rho0.032 Delta / Theta-0.4779 ALAB Put 352.50 Exp: Oct 09, 2026 Last: 14.8 Chg.: -12.94% SymbolALAB\|20261009\|352.50P Delta-0.4855 Imp Vol0.7367 Bid13.75 Gamma0.0111 Theoretical14.58 Ask15.4 Theta-1.0047 Intrinsic Value2.17 Volume21 Vega0.1942 Time Value12.63 Open Interest49 Rho-0.0309 Delta / Theta0.4833
14.14	-32.67%	12.75	13.7	66	355.00	15.95	-16.71%	15.25	16.5	123
ALAB Call 355.00 Exp: Oct 09, 2026 Last: 14.14 Chg.: -32.67% SymbolALAB\|20261009\|355.00C Delta0.4885 Imp Vol0.7517 Bid12.75 Gamma0.0109 Theoretical13.23 Ask13.7 Theta-1.0599 Intrinsic Value-4.67 Volume66 Vega0.1943 Time Value18.81 Open Interest92 Rho0.0304 Delta / Theta-0.4609 ALAB Put 355.00 Exp: Oct 09, 2026 Last: 15.95 Chg.: -16.71% SymbolALAB\|20261009\|355.00P Delta-0.5134 Imp Vol0.7342 Bid15.25 Gamma0.0112 Theoretical15.88 Ask16.5 Theta-1.0003 Intrinsic Value4.67 Volume123 Vega0.1942 Time Value11.28 Open Interest51 Rho-0.0326 Delta / Theta0.5132
11.7	-39.94%	11.2	13.45	27	357.50	16.5	-11.24%	16.45	18.15	6
ALAB Call 357.50 Exp: Oct 09, 2026 Last: 11.7 Chg.: -39.94% SymbolALAB\|20261009\|357.50C Delta0.4627 Imp Vol0.7612 Bid11.2 Gamma0.0107 Theoretical12.32 Ask13.45 Theta-1.068 Intrinsic Value-7.17 Volume27 Vega0.1935 Time Value18.87 Open Interest70 Rho0.0288 Delta / Theta-0.4332 ALAB Put 357.50 Exp: Oct 09, 2026 Last: 16.5 Chg.: -11.24% SymbolALAB\|20261009\|357.50P Delta-0.5409 Imp Vol0.7345 Bid16.45 Gamma0.0111 Theoretical17.3 Ask18.15 Theta-0.9951 Intrinsic Value7.17 Volume6 Vega0.1933 Time Value9.33 Open Interest4 Rho-0.0343 Delta / Theta0.5435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,986.00	+1676.54	+2.45%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,724.4	+1.5	+0.02%
US Tech 100	30,823.1	+15.2	+0.05%
DAX	25,281.66	+50.46	+0.20%
Dollar Index	101.940	+0.223	+0.22%

Crude Oil WTI	89.62	-1.49	-1.64%
Brent Oil	101.07	-1.18	-1.15%
Natural Gas	3.036	+0.001	+0.03%
Gold	4,195.05	+32.75	+0.79%
Silver	62.075	+1.660	+2.75%
US Soybeans	1,287.88	+9.88	+0.77%
Copper	6.6088	+0.0598	+0.91%

Philippines 2Y	6.784	0.000	0.00%
Philippines 10Y	7.754	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.789	-0.036	-0.75%
U.S. 10Y	5.256	-0.024	-0.45%
U.S. 30Y	5.610	-0.020	-0.36%
Germany 10Y	3.4265	-0.0284	-0.82%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALAB	350.33	-6.09	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	981.71K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	283.26K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	4.50K
Prime Media Holdings	1.110	+13.27%	223.00K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	933.90K
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	9.030	-9.70%	7.30K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K