Breaking News

Astera Labs Inc (ALAB)

	Symbol	Exchange	Currency
	ALAB	NASDAQ	USD	Real-time
	1ALAB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

361.56 +40.51 +12.62%

03:59:59 - Closed. Currency in USD

After Hours

368.00

+6.33

+1.75%

04:29:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,969,671
Bid/Ask: 0.00 / 0.00
Day's Range: 340.02 - 367.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
219.14	0%	226.7	233.3	1	135.00	0.11	0%	0	0.11	0
ALAB Call 135.00 Exp: Aug 07, 2026 Last: 219.14 Chg.: 0% SymbolALAB\|20260807\|135.00C Delta0.9997 Imp Vol3.3632 Bid226.7 Gamma0 Theoretical230.54 Ask233.3 Theta-0.0349 Intrinsic Value226.56 Volume1 Vega0.0004 Time Value-7.42 Open Interest2 Rho0.0111 Delta / Theta-28.6279 ALAB Put 135.00 Exp: Aug 07, 2026 Last: 0.11 Chg.: 0% SymbolALAB\|20260807\|135.00P Delta-0.0014 Imp Vol3.8944 Bid0 Gamma0 Theoretical0.06 Ask0.11 Theta-0.0961 Intrinsic Value-226.56 Volume0 Vega0.0015 Time Value226.67 Open Interest45 Rho0 Delta / Theta0.0142
0	0%	221.7	228.85	0	140.00	0.04	0%	0	0.65	0
ALAB Call 140.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260807\|140.00C Delta0.9997 Imp Vol3.2047 Bid221.7 Gamma0 Theoretical225.54 Ask228.85 Theta-0.0325 Intrinsic Value221.56 Volume0 Vega0.0003 Time Value-221.56 Open Interest0 Rho0.0115 Delta / Theta-30.8022 ALAB Put 140.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolALAB\|20260807\|140.00P Delta-0.0059 Imp Vol4.5761 Bid0 Gamma0.0001 Theoretical0.33 Ask0.65 Theta-0.4203 Intrinsic Value-221.56 Volume0 Vega0.0055 Time Value221.6 Open Interest6 Rho-0.0002 Delta / Theta0.0139
0	0%	216.7	224.05	0	145.00	0	0%	0	0.8	0
ALAB Call 145.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260807\|145.00C Delta0.9998 Imp Vol3.047 Bid216.7 Gamma0 Theoretical220.54 Ask224.05 Theta-0.0299 Intrinsic Value216.56 Volume0 Vega0.0003 Time Value-216.56 Open Interest0 Rho0.0119 Delta / Theta-33.4008 ALAB Put 145.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260807\|145.00P Delta-0.0071 Imp Vol4.5419 Bid0 Gamma0.0001 Theoretical0.4 Ask0.8 Theta-0.4956 Intrinsic Value-216.56 Volume0 Vega0.0066 Time Value216.56 Open Interest1 Rho-0.0002 Delta / Theta0.0144
					361.56	Price @ Aug 04, 2026 20:15 GMT
29.65	142.04%	28.15	30.75	50	362.50	26.8	0%	25.05	28.3	20
ALAB Call 362.50 Exp: Aug 07, 2026 Last: 29.65 Chg.: 142.04% SymbolALAB\|20260807\|362.50C Delta0.5558 Imp Vol2.1209 Bid28.15 Gamma0.0056 Theoretical29.45 Ask30.75 Theta-4.644 Intrinsic Value-0.94 Volume50 Vega0.1309 Time Value30.59 Open Interest6 Rho0.0143 Delta / Theta-0.1197 ALAB Put 362.50 Exp: Aug 07, 2026 Last: 26.8 Chg.: 0% SymbolALAB\|20260807\|362.50P Delta-0.444 Imp Vol2.1451 Bid25.05 Gamma0.0056 Theoretical26.67 Ask28.3 Theta-4.6627 Intrinsic Value0.94 Volume20 Vega0.1309 Time Value25.86 Open Interest0 Rho-0.0137 Delta / Theta0.0952
27.43	153.98%	26.9	29.5	553	365.00	29.59	-41.41%	26.35	29.7	10
ALAB Call 365.00 Exp: Aug 07, 2026 Last: 27.43 Chg.: 153.98% SymbolALAB\|20260807\|365.00C Delta0.5416 Imp Vol2.1156 Bid26.9 Gamma0.0057 Theoretical28.2 Ask29.5 Theta-4.6524 Intrinsic Value-3.44 Volume553 Vega0.1315 Time Value30.87 Open Interest219 Rho0.014 Delta / Theta-0.1164 ALAB Put 365.00 Exp: Aug 07, 2026 Last: 29.59 Chg.: -41.41% SymbolALAB\|20260807\|365.00P Delta-0.458 Imp Vol2.1474 Bid26.35 Gamma0.0056 Theoretical28.03 Ask29.7 Theta-4.6874 Intrinsic Value3.44 Volume10 Vega0.1315 Time Value26.15 Open Interest48 Rho-0.0141 Delta / Theta0.0977
26.54	0%	25.9	27.9	37	367.50	30.02	0%	27.7	31.75	5
ALAB Call 367.50 Exp: Aug 07, 2026 Last: 26.54 Chg.: 0% SymbolALAB\|20260807\|367.50C Delta0.5272 Imp Vol2.1039 Bid25.9 Gamma0.0057 Theoretical26.9 Ask27.9 Theta-4.6407 Intrinsic Value-5.94 Volume37 Vega0.1319 Time Value32.48 Open Interest13 Rho0.0136 Delta / Theta-0.1136 ALAB Put 367.50 Exp: Aug 07, 2026 Last: 30.02 Chg.: 0% SymbolALAB\|20260807\|367.50P Delta-0.4713 Imp Vol2.1735 Bid27.7 Gamma0.0055 Theoretical29.73 Ask31.75 Theta-4.7582 Intrinsic Value5.94 Volume5 Vega0.1318 Time Value24.08 Open Interest0 Rho-0.0146 Delta / Theta0.0991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,739.8	+139.3	+1.83%
US Tech 100	29,669.5	+892.7	+3.10%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.742	-0.039	-0.04%

Crude Oil WTI	75.39	-4.95	-6.16%
Brent Oil	78.91	-4.86	-5.80%
Natural Gas	2.678	-0.103	-3.70%
Gold	4,132.34	+41.84	+1.02%
Silver	59.723	+1.866	+3.23%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6255	+0.0850	+1.30%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.616	-0.068	-1.45%
U.S. 30Y	5.170	-0.059	-1.13%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
ALAB	361.56	+40.51	+12.62%
SUNV	0.38	+0.01	+2.70%
IESC	760.36	+35.37	+4.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K