Breaking News

Astec Industries Inc (ASTE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.27 +2.03 +3.55%

14/02 - Closed. Currency in USD

After Hours

59.27

-0.00

-0.00%

6:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 152,045
Bid/Ask: 0.00 / 0.00
Day's Range: 56.72 - 59.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astec Option Chain

Get free option data for ASTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34.5	0	25.00	0	0%	0	4.8	0
ASTE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|25.00C Delta0.993 Imp Vol2.4475 Bid30.1 Gamma0.0009 Theoretical32.3 Ask34.5 Theta-0.0256 Intrinsic Value34.27 Volume0 Vega0.0016 Time Value-34.27 Open Interest0 Rho0.0053 Delta / Theta-38.7795 ASTE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|25.00P Delta-0.0956 Imp Vol7.3114 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-0.6566 Intrinsic Value-34.27 Volume0 Vega0.0144 Time Value34.27 Open Interest0 Rho-0.002 Delta / Theta0.1456
0	0%	25.1	30	0	30.00	0	0%	0	4.8	0
ASTE Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|30.00C Delta0.9696 Imp Vol2.592 Bid25.1 Gamma0.0031 Theoretical27.55 Ask30 Theta-0.0955 Intrinsic Value29.27 Volume0 Vega0.0058 Time Value-29.27 Open Interest0 Rho0.0061 Delta / Theta-10.1542 ASTE Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|30.00P Delta-0.1209 Imp Vol6.0358 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-0.6419 Intrinsic Value-29.27 Volume0 Vega0.017 Time Value29.27 Open Interest0 Rho-0.0023 Delta / Theta0.1883
0	0%	20.1	25	0	35.00	0	0%	0	4.8	0
ASTE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|35.00C Delta0.9621 Imp Vol2.0454 Bid20.1 Gamma0.0047 Theoretical22.55 Ask25 Theta-0.0909 Intrinsic Value24.27 Volume0 Vega0.007 Time Value-24.27 Open Interest0 Rho0.0071 Delta / Theta-10.5889 ASTE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|35.00P Delta-0.15 Imp Vol4.985 Bid0 Gamma0.0055 Theoretical4.8 Ask4.8 Theta-0.6146 Intrinsic Value-24.27 Volume0 Vega0.0198 Time Value24.27 Open Interest0 Rho-0.0026 Delta / Theta0.2441
					59.27	Price @ Feb 15, 2026 20:53 GMT
0.12	0%	0	4.8	0	60.00	0	0%	0.65	5.4	0
ASTE Call 60.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolASTE\|20260220\|60.00C Delta0.4805 Imp Vol1.7579 Bid0 Gamma0.0267 Theoretical4.8 Ask4.8 Theta-0.3725 Intrinsic Value-0.73 Volume0 Vega0.0338 Time Value0.85 Open Interest1 Rho0.005 Delta / Theta-1.2901 ASTE Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|60.00P Delta-0.8143 Imp Vol0.3449 Bid0.65 Gamma0.0923 Theoretical3.02 Ask5.4 Theta-0.046 Intrinsic Value0.73 Volume0 Vega0.0226 Time Value-0.73 Open Interest0 Rho-0.008 Delta / Theta17.7073
0	0%	0	4.8	0	65.00	0	0%	5.5	10	0
ASTE Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|65.00C Delta0.4157 Imp Vol2.2529 Bid0 Gamma0.0204 Theoretical4.8 Ask4.8 Theta-0.4666 Intrinsic Value-5.73 Volume0 Vega0.033 Time Value5.73 Open Interest0 Rho0.0042 Delta / Theta-0.891 ASTE Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|65.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value5.73 Volume0 Vega0 Time Value-5.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	70.00	0	0%	10.5	14.9	0
ASTE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|70.00C Delta0.377 Imp Vol2.6577 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.5357 Intrinsic Value-10.73 Volume0 Vega0.0322 Time Value10.73 Open Interest0 Rho0.0037 Delta / Theta-0.7037 ASTE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260220\|70.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value10.73 Volume0 Vega0 Time Value-10.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASTE Comments

Write your thoughts about Astec Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,839.1	+2.9	+0.04%
US Tech 100	24,676.7	-56.0	-0.23%
DAX	24,825.20	-78.19	-0.31%
Dollar Index	96.945	+0.126	+0.13%

Crude Oil WTI	63.37	+0.62	+0.99%
Brent Oil	68.40	+0.65	+0.96%
Natural Gas	3.029	-0.214	-6.60%
Gold	4,998.19	-48.11	-0.95%
Silver	75.905	-2.059	-2.64%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7760	-0.0270	-0.47%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7498	-0.0072	-0.26%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTE	59.27	+2.03	+3.55%
VLI	0.0250	+0.0050	+25.00%
NNIT	42.05	-1.10	-2.55%
ROCMP	0.6960	-0.0140	-1.97%
NTDOY	13.72	-0.07	-0.51%
PHP/ISK	2.1103	+0.0028	+0.13%
NGX	0.12	0.00	0.00%
CRMD	7.340	-0.020	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K