Breaking News

Astec Industries Inc (ASTE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.71 +0.31 +0.75%

03:59:59 - Closed. Currency in USD

After Hours

41.71

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 200,342
Bid/Ask: 0.00 / 0.00
Day's Range: 41.02 - 42.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astec Option Chain

Get free option data for ASTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.8	0	30.00	0	0%	0	4.8	0
ASTE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|30.00C Delta0.9959 Imp Vol1.7209 Bid9 Gamma0.0022 Theoretical11.72 Ask13.8 Theta-0.0173 Intrinsic Value11.71 Volume0 Vega0.0004 Time Value-11.71 Open Interest0 Rho0.0016 Delta / Theta-57.4315 ASTE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|30.00P Delta-0.1761 Imp Vol6.4337 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-1.2844 Intrinsic Value-11.71 Volume0 Vega0.008 Time Value11.71 Open Interest0 Rho-0.0005 Delta / Theta0.1371
0	0%	4.1	8.9	0	35.00	0	0%	0	4.8	0
ASTE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|35.00C Delta0.9939 Imp Vol0.9579 Bid4.1 Gamma0.0058 Theoretical6.72 Ask8.9 Theta-0.0147 Intrinsic Value6.71 Volume0 Vega0.0005 Time Value-6.71 Open Interest0 Rho0.0019 Delta / Theta-67.7137 ASTE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|35.00P Delta-0.2441 Imp Vol4.5044 Bid0 Gamma0.0226 Theoretical2.4 Ask4.8 Theta-1.0899 Intrinsic Value-6.71 Volume0 Vega0.0097 Time Value6.71 Open Interest0 Rho-0.0006 Delta / Theta0.2239
0	0%	0	4.8	0	40.00	0	0%	0	4.8	0
ASTE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|40.00C Delta0.7052 Imp Vol1.1409 Bid0 Gamma0.0979 Theoretical2.4 Ask4.8 Theta-0.3054 Intrinsic Value1.71 Volume0 Vega0.0106 Time Value-1.71 Open Interest0 Rho0.0015 Delta / Theta-2.309 ASTE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|40.00P Delta-0.3774 Imp Vol2.6442 Bid0 Gamma0.0465 Theoretical2.4 Ask4.8 Theta-0.7743 Intrinsic Value-1.71 Volume0 Vega0.0117 Time Value1.71 Open Interest0 Rho-0.0009 Delta / Theta0.4874
					41.71	Price @ Aug 19, 2026 20:53 GMT
0	0%	0	4.8	0	45.00	0	0%	1.25	6	0
ASTE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|45.00C Delta0.4084 Imp Vol2.9913 Bid0 Gamma0.0421 Theoretical2.4 Ask4.8 Theta-0.8975 Intrinsic Value-3.29 Volume0 Vega0.012 Time Value3.29 Open Interest1 Rho0.0008 Delta / Theta-0.455 ASTE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|45.00P Delta-0.8119 Imp Vol1.1068 Bid1.25 Gamma0.079 Theoretical3.63 Ask6 Theta-0.2283 Intrinsic Value3.29 Volume0 Vega0.0083 Time Value-3.29 Open Interest0 Rho-0.0017 Delta / Theta3.557
0	0%	0	4.8	0	50.00	0	0%	6	10.8	0
ASTE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|50.00C Delta0.3319 Imp Vol4.1584 Bid0 Gamma0.0283 Theoretical2.4 Ask4.8 Theta-1.1656 Intrinsic Value-8.29 Volume0 Vega0.0112 Time Value8.29 Open Interest0 Rho0.0006 Delta / Theta-0.2847 ASTE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|50.00P Delta-0.9406 Imp Vol1.5162 Bid6 Gamma0.0253 Theoretical8.4 Ask10.8 Theta-0.1358 Intrinsic Value8.29 Volume0 Vega0.0036 Time Value-8.29 Open Interest2 Rho-0.0018 Delta / Theta6.9266
0	0%	0	4.8	0	55.00	0	0%	11.1	15.9	0
ASTE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|55.00C Delta0.2922 Imp Vol5.0813 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-1.3477 Intrinsic Value-13.29 Volume0 Vega0.0106 Time Value13.29 Open Interest0 Rho0.0005 Delta / Theta-0.2168 ASTE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASTE\|20260821\|55.00P Delta-0.9296 Imp Vol2.3938 Bid11.1 Gamma0.0183 Theoretical13.5 Ask15.9 Theta-0.2463 Intrinsic Value13.29 Volume0 Vega0.0042 Time Value-13.29 Open Interest0 Rho-0.002 Delta / Theta3.7747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASTE Comments

Write your thoughts about Astec Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,672.0	-36.4	-0.47%
US Tech 100	29,212.3	-213.7	-0.73%
DAX	25,936.39	-193.39	-0.74%
Dollar Index	98.745	+0.014	+0.01%

Crude Oil WTI	87.28	+2.89	+3.42%
Brent Oil	94.38	+2.76	+3.01%
Natural Gas	2.758	-0.056	-1.99%
Gold	4,511.61	-33.69	-0.74%
Silver	65.890	+0.065	+0.10%
US Soybeans	1,240.63	+3.63	+0.29%
Copper	6.4228	-0.0732	-1.13%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.194	+0.015	+0.36%
U.S. 10Y	4.703	+0.050	+1.07%
U.S. 30Y	5.243	+0.049	+0.94%
Germany 10Y	3.2726	+0.0099	+0.30%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASTE	41.71	+0.31	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K