Breaking News

ASSA ABLOY AB ser. B (ASSAb)

Symbol	Exchange	Currency
ASSAb	Stockholm	SEK	Real-time
0R87	London	SEK	Real-time
1ASSA	Milan	EUR	Real-time
ASAZY	OTC Markets	USD	Delayed
ASSABs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.1 +2.4 +0.68%

31/07 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0007100581

S/N: 1055050365

Volume: 2,187,101
Bid/Ask: 0.0 / 0.0
Day's Range: 351.4 - 357.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASSAb Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the ASSA ABLOY AB ser. B stock and use them to predict future market behavior. The ASSA ABLOY B stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1H	Current
	Harami Bearish	30	Current
Completed Patterns
	Harami Cross Bearish	1W	1	Jul 19, 2026
	Bullish Engulfing	1W	2	Jul 12, 2026
	Three Outside Up	30	2	Jul 31, 2026 22:30
	Evening Doji Star	15	2	Jul 31, 2026 23:00
	Evening Star	15	2	Jul 31, 2026 23:00
	Inverted Hammer	1M	3	Apr 26
	Bullish Engulfing	30	3	Jul 31, 2026 22:00
	Deliberation Bearish	15	3	Jul 31, 2026 22:45
	Doji Star Bearish	15	3	Jul 31, 2026 22:45
	Shooting Star	1D	4	Jul 27, 2026
	Morning Doji Star	15	5	Jul 31, 2026 22:15
	Three Inside Up	15	5	Jul 31, 2026 22:15
	Three Outside Up	1W	6	Jun 14, 2026
	Three Outside Down	5H	6	Jul 29, 2026 21:00
	Bullish doji Star	15	6	Jul 31, 2026 22:00
	Harami Bullish	15	6	Jul 31, 2026 22:00
	Harami Cross	15	6	Jul 31, 2026 22:00
	Bullish Engulfing	1W	7	Jun 07, 2026
	Engulfing Bearish	5H	7	Jul 29, 2026 16:00
	Harami Cross Bearish	1M	8	Nov 25
	Bullish Engulfing	15	8	Jul 31, 2026 21:30
	Three Inside Up	15	8	Jul 31, 2026 21:30
	Three Black Crows	1H	9	Jul 30, 2026 23:00
	Harami Bullish	30	9	Jul 31, 2026 19:00
	Bullish doji Star	15	9	Jul 31, 2026 21:15
	Harami Bullish	15	9	Jul 31, 2026 21:15
	Harami Cross	15	9	Jul 31, 2026 21:15
	Upside Gap Two Crows	5H	11	Jul 27, 2026 19:00
	Evening Doji Star	5H	11	Jul 27, 2026 19:00
	Abandoned Baby Bearish	5H	11	Jul 27, 2026 19:00
	Harami Bullish	1W	12	May 03, 2026
	Doji Star Bearish	5H	12	Jul 27, 2026 14:00
	Tri-Star Bullish	30	12	Jul 31, 2026 17:30
	Bullish doji Star	1D	13	Jul 14, 2026
	Harami Bullish	30	14	Jul 31, 2026 16:30
	Harami Cross	30	14	Jul 31, 2026 16:30
	Bullish Hammer	1M	15	Apr 25
	Homing Pigeon	1D	16	Jul 09, 2026
	Three Black Crows	1D	17	Jul 08, 2026
	Morning Doji Star	30	17	Jul 31, 2026 15:00
	Morning Star	30	17	Jul 31, 2026 15:00
	Three Inside Up	30	17	Jul 31, 2026 15:00
	Harami Cross	30	18	Jul 30, 2026 23:30
	Harami Bullish	30	18	Jul 30, 2026 23:30
	Bullish doji Star	30	18	Jul 30, 2026 23:30
	Harami Bullish	15	18	Jul 31, 2026 19:00
	Three Outside Up	5H	19	Jul 22, 2026 14:00
	Bullish Engulfing	5H	20	Jul 21, 2026 23:00
	Morning Doji Star	5H	20	Jul 21, 2026 23:00
	Harami Bullish	1H	20	Jul 29, 2026 21:00
	Three Black Crows	30	20	Jul 30, 2026 22:30
	Three Outside Down	30	21	Jul 30, 2026 22:00
	Engulfing Bearish	30	22	Jul 30, 2026 21:30
	Hanging Man	1M	23	Aug 24
	Bullish Hammer	15	24	Jul 31, 2026 17:30
	Engulfing Bearish	1H	25	Jul 29, 2026 16:00
	Three Inside Down	1W	26	Jan 25, 2026
	Harami Bearish	1W	27	Jan 18, 2026
	Harami Cross	15	28	Jul 31, 2026 16:30
	Harami Bullish	15	28	Jul 31, 2026 16:30
	Bullish doji Star	15	28	Jul 31, 2026 16:30
	Hanging Man	1M	30	Jan 24
	Three Black Crows	15	31	Jul 31, 2026 15:45
	Morning Doji Star	1M	32	Nov 23
	Bullish doji Star	1M	33	Oct 23
	Morning Doji Star	15	34	Jul 31, 2026 15:00
	Morning Star	15	34	Jul 31, 2026 15:00
	Three Inside Up	15	34	Jul 31, 2026 15:00
	Bullish Engulfing	5H	35	Jul 14, 2026 16:00
	Bullish doji Star	15	35	Jul 30, 2026 23:30
	Harami Bullish	15	35	Jul 30, 2026 23:30
	Harami Cross	15	35	Jul 30, 2026 23:30
	Bullish Hammer	30	38	Jul 29, 2026 22:30
	Falling Three Methods	30	39	Jul 29, 2026 22:00
	Bullish Hammer	30	40	Jul 29, 2026 21:30
	Three Black Crows	15	41	Jul 30, 2026 22:00
	Bullish Hammer	15	41	Jul 30, 2026 22:00
	Harami Bullish	5H	42	Jul 09, 2026 21:00
	Doji Star Bearish	1H	43	Jul 27, 2026 16:00
	Harami Bearish	1H	43	Jul 27, 2026 16:00
	Harami Cross Bearish	1H	43	Jul 27, 2026 16:00
	Engulfing Bearish	15	43	Jul 30, 2026 21:30
	Three Outside Up	1M	44	Nov 22
	Three Black Crows	1W	44	Sep 21, 2025
	Three Outside Up	1H	44	Jul 27, 2026 15:00
	Bullish Engulfing	1M	45	Oct 22
	Belt Hold Bullish	1H	45	Jul 24, 2026 23:00
	Bullish Engulfing	1H	45	Jul 24, 2026 23:00
	Three Outside Up	15	45	Jul 30, 2026 21:00
	Bullish Engulfing	1D	46	May 27, 2026
	Engulfing Bearish	30	46	Jul 29, 2026 18:30
	Bullish Engulfing	15	46	Jul 30, 2026 20:45
	Dragonfly Doji	15	47	Jul 30, 2026 20:30
	Shooting Star	1D	48	May 25, 2026
	Harami Bullish	5H	49	Jul 06, 2026 23:00
	Inverted Hammer	30	49	Jul 29, 2026 17:00
	Bullish Hammer	1M	50	May 22
	Harami Bullish	30	50	Jul 29, 2026 16:30
	Belt Hold Bearish	1W	52	Jul 27, 2025
	Engulfing Bearish	1W	52	Jul 27, 2025
	Dark Cloud Cover	15	53	Jul 30, 2026 19:00
	Falling Three Methods	1M	54	Jan 22
	Bullish Hammer	15	56	Jul 30, 2026 18:15
	Bullish doji Star	1M	57	Oct 21
	Falling Three Methods	1W	58	Jun 15, 2025
	Bullish Engulfing	1W	60	Jun 01, 2025
	Doji Star Bearish	1M	61	Jun 21
	Gravestone Doji	1M	61	Jun 21
	Inverted Hammer	1D	62	May 04, 2026
	Engulfing Bearish	15	63	Jul 30, 2026 16:30
	Doji Star Bearish	1W	64	May 04, 2025
	Dragonfly Doji	30	64	Jul 28, 2026 18:30
	Shooting Star	1M	65	Feb 21
	Doji Star Bearish	1H	65	Jul 22, 2026 21:00
	Harami Cross Bearish	1M	67	Dec 20
	Harami Bullish	15	67	Jul 30, 2026 15:30
	Harami Cross	15	67	Jul 30, 2026 15:30
	Engulfing Bearish	15	68	Jul 30, 2026 15:15
	Engulfing Bearish	1M	69	Oct 20
	Harami Cross Bearish	30	69	Jul 28, 2026 16:00
	Bullish Engulfing	15	69	Jul 30, 2026 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASSAb Comments

Write your thoughts about ASSA ABLOY AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.67	-0.05	-0.05%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	89.68	+2.80	+3.22%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.51	+0.03	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.266	+0.037	+0.87%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.62	+22.94	+6.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.89	-0.35	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.28	+5.96	+5.12%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASSAb	353.1	+2.4	+0.68%
	6753	618.4	-14.5	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M