Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.310 -0.280 -7.80%

12/09 - Closed. Currency in USD

After Hours

3.330

+0.020

+0.604%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,288,540
Bid/Ask: 0.000 / 0.000
Day's Range: 3.300 - 3.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.92	-10.15%	2.7	3	1	0.50	0	0%	0	0.05	0
ASPI Call 0.50 Exp: Sep 18, 2026 Last: 2.92 Chg.: -10.15% SymbolASPI\|20260918\|0.50C Delta0.9933 Imp Vol6.8712 Bid2.7 Gamma0.0059 Theoretical2.85 Ask3 Theta-0.0043 Intrinsic Value2.81 Volume1 Vega0.0001 Time Value0.11 Open Interest10 Rho0.0001 Delta / Theta-230.4076 ASPI Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260918\|0.50P Delta-0.0124 Imp Vol8.1716 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-2.81 Volume0 Vega0.0001 Time Value2.81 Open Interest0 Rho0 Delta / Theta1.4299
2.47	-6.08%	2.25	2.45	2	1.00	0	0%	0	0.05	0
ASPI Call 1.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: -6.08% SymbolASPI\|20260918\|1.00C Delta0.9891 Imp Vol4.3766 Bid2.25 Gamma0.0142 Theoretical2.35 Ask2.45 Theta-0.0043 Intrinsic Value2.31 Volume2 Vega0.0001 Time Value0.16 Open Interest4 Rho0.0002 Delta / Theta-232.7296 ASPI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260918\|1.00P Delta-0.0213 Imp Vol5.2282 Bid0 Gamma0.0211 Theoretical0.02 Ask0.05 Theta-0.0088 Intrinsic Value-2.31 Volume0 Vega0.0002 Time Value2.31 Open Interest0 Rho0 Delta / Theta2.4157
0	0%	1.8	2.05	0	1.50	0	0%	0	0.05	0
ASPI Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260918\|1.50C Delta0.9363 Imp Vol4.8773 Bid1.8 Gamma0.0554 Theoretical1.93 Ask2.05 Theta-0.0202 Intrinsic Value1.81 Volume0 Vega0.0006 Time Value-1.81 Open Interest0 Rho0.0002 Delta / Theta-46.2414 ASPI Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260918\|1.50P Delta-0.0318 Imp Vol3.6019 Bid0 Gamma0.0428 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-1.81 Volume0 Vega0.0003 Time Value1.81 Open Interest0 Rho0 Delta / Theta3.7461
					3.31	Price @ Sep 11, 2026 20:23 GMT
0.1	0%	0.05	0.15	22	3.50	0.25	108.33%	0.2	0.3	64
ASPI Call 3.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolASPI\|20260918\|3.50C Delta0.3616 Imp Vol1.0259 Bid0.05 Gamma0.8608 Theoretical0.1 Ask0.15 Theta-0.0137 Intrinsic Value-0.19 Volume22 Vega0.0016 Time Value0.29 Open Interest1 Rho0.0002 Delta / Theta-26.3903 ASPI Put 3.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 108.33% SymbolASPI\|20260918\|3.50P Delta-0.6329 Imp Vol0.8408 Bid0.2 Gamma0.9702 Theoretical0.25 Ask0.3 Theta-0.0103 Intrinsic Value0.19 Volume64 Vega0.0017 Time Value0.06 Open Interest438 Rho-0.0004 Delta / Theta61.6784
0.05	-16.67%	0	0.05	323	4.00	0.67	48.89%	0.6	0.75	64
ASPI Call 4.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -16.67% SymbolASPI\|20260918\|4.00C Delta0.1151 Imp Vol1.021 Bid0 Gamma0.4112 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-0.69 Volume323 Vega0.0009 Time Value0.74 Open Interest7,073 Rho0.0001 Delta / Theta-17.4715 ASPI Put 4.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 48.89% SymbolASPI\|20260918\|4.00P Delta-0.9116 Imp Vol0.9244 Bid0.6 Gamma0.3786 Theoretical0.68 Ask0.75 Theta-0.0046 Intrinsic Value0.69 Volume64 Vega0.0007 Time Value-0.02 Open Interest1,509 Rho-0.0005 Delta / Theta196.1651
0.03	0%	0	0.05	51	4.50	1.1	25%	1.05	1.2	7
ASPI Call 4.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolASPI\|20260918\|4.50C Delta0.0866 Imp Vol1.4676 Bid0 Gamma0.2325 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-1.19 Volume51 Vega0.0007 Time Value1.22 Open Interest247 Rho0.0001 Delta / Theta-11.2809 ASPI Put 4.50 Exp: Sep 18, 2026 Last: 1.1 Chg.: 25% SymbolASPI\|20260918\|4.50P Delta-0.9491 Imp Vol1.2565 Bid1.05 Gamma0.1824 Theoretical1.17 Ask1.2 Theta-0.0041 Intrinsic Value1.19 Volume7 Vega0.0005 Time Value-0.09 Open Interest5 Rho-0.0005 Delta / Theta232.6847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
ASPI	3.310	-0.280	-7.80%
MINT	21.80	-0.30	-1.36%
ADSK	212.40	+0.79	+0.37%
LAPD	69	0	0.00%
DOC CAPITAL SICAV.	12.187	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K