Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.540 -0.130 -1.95%

06/12 - Closed. Currency in USD

After Hours

6.571

+0.031

+0.474%

8:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 6,944,679
Bid/Ask: 0.000 / 0.000
Day's Range: 6.470 - 6.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.09	0%	4	6.1	1	2.00	0.55	0%	0	0.05	0
ASPI Call 2.00 Exp: Dec 12, 2025 Last: 5.09 Chg.: 0% SymbolASPI\|20251212\|2.00C Delta0.9396 Imp Vol10.2271 Bid4 Gamma0.0128 Theoretical5.09 Ask6.1 Theta-0.08 Intrinsic Value4.54 Volume1 Vega0.0011 Time Value0.55 Open Interest1 Rho0.0002 Delta / Theta-11.7388 ASPI Put 2.00 Exp: Dec 12, 2025 Last: 0.55 Chg.: 0% SymbolASPI\|20251212\|2.00P Delta-0.0217 Imp Vol5.1898 Bid0 Gamma0.0109 Theoretical0.05 Ask0.05 Theta-0.0175 Intrinsic Value-4.54 Volume0 Vega0.0005 Time Value5.09 Open Interest1 Rho0 Delta / Theta1.2362
0	0%	3	5.1	0	3.00	0.05	0%	0	0.05	0
ASPI Call 3.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251212\|3.00C Delta0.9039 Imp Vol6.8758 Bid3 Gamma0.0271 Theoretical4.05 Ask5.1 Theta-0.0767 Intrinsic Value3.54 Volume0 Vega0.0016 Time Value-3.54 Open Interest0 Rho0.0004 Delta / Theta-11.7926 ASPI Put 3.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolASPI\|20251212\|3.00P Delta-0.0325 Imp Vol3.5608 Bid0 Gamma0.0223 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-3.54 Volume0 Vega0.0007 Time Value3.59 Open Interest4 Rho0 Delta / Theta1.927
3.55	0%	2.5	4.7	2	3.50	0	0%	0	0.05	0
ASPI Call 3.50 Exp: Dec 12, 2025 Last: 3.55 Chg.: 0% SymbolASPI\|20251212\|3.50C Delta0.8831 Imp Vol5.8111 Bid2.5 Gamma0.037 Theoretical3.55 Ask4.7 Theta-0.0747 Intrinsic Value3.04 Volume2 Vega0.0018 Time Value0.51 Open Interest0 Rho0.0004 Delta / Theta-11.8244 ASPI Put 3.50 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251212\|3.50P Delta-0.0394 Imp Vol2.9472 Bid0 Gamma0.0316 Theoretical0.05 Ask0.05 Theta-0.0163 Intrinsic Value-3.04 Volume0 Vega0.0008 Time Value3.04 Open Interest0 Rho-0.0001 Delta / Theta2.4113
					6.54	Price @ Dec 05, 2025 21:23 GMT
0.27	-25%	0.25	0.35	3,172	7.00	0.7	-6.67%	0.7	0.85	74
ASPI Call 7.00 Exp: Dec 12, 2025 Last: 0.27 Chg.: -25% SymbolASPI\|20251212\|7.00C Delta0.3795 Imp Vol1.3383 Bid0.25 Gamma0.3392 Theoretical0.27 Ask0.35 Theta-0.0358 Intrinsic Value-0.46 Volume3,172 Vega0.0032 Time Value0.73 Open Interest1,423 Rho0.0004 Delta / Theta-10.5936 ASPI Put 7.00 Exp: Dec 12, 2025 Last: 0.7 Chg.: -6.67% SymbolASPI\|20251212\|7.00P Delta-0.6326 Imp Vol1.2565 Bid0.7 Gamma0.358 Theoretical0.7 Ask0.85 Theta-0.0326 Intrinsic Value0.46 Volume74 Vega0.0032 Time Value0.24 Open Interest142 Rho-0.0007 Delta / Theta19.3834
0.22	-26.67%	0.2	0.4	139	7.50	1.2	4.35%	0.95	1.55	1
ASPI Call 7.50 Exp: Dec 12, 2025 Last: 0.22 Chg.: -26.67% SymbolASPI\|20251212\|7.50C Delta0.2938 Imp Vol1.4386 Bid0.2 Gamma0.2622 Theoretical0.22 Ask0.4 Theta-0.0325 Intrinsic Value-0.96 Volume139 Vega0.0031 Time Value1.18 Open Interest226 Rho0.0003 Delta / Theta-9.0401 ASPI Put 7.50 Exp: Dec 12, 2025 Last: 1.2 Chg.: 4.35% SymbolASPI\|20251212\|7.50P Delta-0.6673 Imp Vol1.6853 Bid0.95 Gamma0.2364 Theoretical1.2 Ask1.55 Theta-0.0394 Intrinsic Value0.96 Volume1 Vega0.0033 Time Value0.24 Open Interest71 Rho-0.0009 Delta / Theta16.9152
0.13	-18.75%	0.1	0.15	201	8.00	1.58	1.28%	1.4	1.95	7
ASPI Call 8.00 Exp: Dec 12, 2025 Last: 0.13 Chg.: -18.75% SymbolASPI\|20251212\|8.00C Delta0.1946 Imp Vol1.4457 Bid0.1 Gamma0.2086 Theoretical0.13 Ask0.15 Theta-0.0261 Intrinsic Value-1.46 Volume201 Vega0.0025 Time Value1.59 Open Interest553 Rho0.0002 Delta / Theta-7.4584 ASPI Put 8.00 Exp: Dec 12, 2025 Last: 1.58 Chg.: 1.28% SymbolASPI\|20251212\|8.00P Delta-0.7701 Imp Vol1.6342 Bid1.4 Gamma0.2039 Theoretical1.58 Ask1.95 Theta-0.0318 Intrinsic Value1.46 Volume7 Vega0.0028 Time Value0.12 Open Interest37 Rho-0.001 Delta / Theta24.2138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers MSCI Em.	74.74	+0.63	+0.85%
NMDC	76.78	+0.42	+0.55%
Neuberger Berman .	12.27	-0.00	0.00%
ASPI	6.540	-0.130	-1.95%
PLXS	150.37	+1.26	+0.85%
Strateji Long Onl.	156.084	-2.441	-1.54%
Manning & Napier .	9.98	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K