Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.150 -0.110 -2.09%

02/05 - Closed. Currency in USD

After Hours

5.130

-0.020

-0.388%

7:55:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,817,539
Bid/Ask: 0.000 / 0.000
Day's Range: 4.980 - 5.230

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.15	0%	3.8	4.5	0	1.00	0.03	0%	0	0.05	0
ASPI Call 1.00 Exp: May 08, 2026 Last: 4.15 Chg.: 0% SymbolASPI\|20260508\|1.00C Delta0.9835 Imp Vol7.2141 Bid3.8 Gamma0.0081 Theoretical4.15 Ask4.5 Theta-0.0151 Intrinsic Value4.15 Volume0 Vega0.0003 Time Value0 Open Interest6 Rho0.0002 Delta / Theta-65.2967 ASPI Put 1.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolASPI\|20260508\|1.00P Delta-0.0115 Imp Vol6.449 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-4.15 Volume0 Vega0.0002 Time Value4.18 Open Interest39 Rho0 Delta / Theta1.1741
3.7	0%	3.2	4.1	1	1.50	0.04	0%	0	0.05	1
ASPI Call 1.50 Exp: May 08, 2026 Last: 3.7 Chg.: 0% SymbolASPI\|20260508\|1.50C Delta0.9647 Imp Vol6.525 Bid3.2 Gamma0.0169 Theoretical3.7 Ask4.1 Theta-0.0258 Intrinsic Value3.65 Volume1 Vega0.0006 Time Value0.05 Open Interest3 Rho0.0002 Delta / Theta-37.4453 ASPI Put 1.50 Exp: May 08, 2026 Last: 0.04 Chg.: 0% SymbolASPI\|20260508\|1.50P Delta-0.0215 Imp Vol5.3545 Bid0 Gamma0.0136 Theoretical0.04 Ask0.05 Theta-0.0139 Intrinsic Value-3.65 Volume1 Vega0.0004 Time Value3.69 Open Interest21 Rho0 Delta / Theta1.5462
3.08	0%	2.8	3.4	2	2.00	0.12	0%	0	0.15	0
ASPI Call 2.00 Exp: May 08, 2026 Last: 3.08 Chg.: 0% SymbolASPI\|20260508\|2.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.15 Volume2 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 ASPI Put 2.00 Exp: May 08, 2026 Last: 0.12 Chg.: 0% SymbolASPI\|20260508\|2.00P Delta-0.0412 Imp Vol4.8298 Bid0 Gamma0.0259 Theoretical0.08 Ask0.15 Theta-0.0215 Intrinsic Value-3.15 Volume0 Vega0.0006 Time Value3.27 Open Interest1 Rho-0.0001 Delta / Theta1.9162
					5.15	Price @ May 01, 2026 20:22 GMT
0.15	-40%	0.1	0.2	192	5.50	0.52	0%	0.45	0.65	77
ASPI Call 5.50 Exp: May 08, 2026 Last: 0.15 Chg.: -40% SymbolASPI\|20260508\|5.50C Delta0.3424 Imp Vol0.9903 Bid0.1 Gamma0.5202 Theoretical0.15 Ask0.2 Theta-0.0187 Intrinsic Value-0.35 Volume192 Vega0.0026 Time Value0.5 Open Interest517 Rho0.0003 Delta / Theta-18.3157 ASPI Put 5.50 Exp: May 08, 2026 Last: 0.52 Chg.: 0% SymbolASPI\|20260508\|5.50P Delta-0.6414 Imp Vol1.079 Bid0.45 Gamma0.4863 Theoretical0.52 Ask0.65 Theta-0.0202 Intrinsic Value0.35 Volume77 Vega0.0027 Time Value0.17 Open Interest130 Rho-0.0006 Delta / Theta31.7321
0.07	-30%	0.05	0.15	14	6.00	0.97	-9.35%	0.75	1.2	30
ASPI Call 6.00 Exp: May 08, 2026 Last: 0.07 Chg.: -30% SymbolASPI\|20260508\|6.00C Delta0.1773 Imp Vol1.0966 Bid0.05 Gamma0.3324 Theoretical0.07 Ask0.15 Theta-0.0146 Intrinsic Value-0.85 Volume14 Vega0.0019 Time Value0.92 Open Interest1,455 Rho0.0002 Delta / Theta-12.1419 ASPI Put 6.00 Exp: May 08, 2026 Last: 0.97 Chg.: -9.35% SymbolASPI\|20260508\|6.00P Delta-0.8163 Imp Vol1.1852 Bid0.75 Gamma0.3183 Theoretical0.97 Ask1.2 Theta-0.0155 Intrinsic Value0.85 Volume30 Vega0.0019 Time Value0.12 Open Interest51 Rho-0.0008 Delta / Theta52.628
0.05	0%	0	0.05	401	6.50	1.45	0%	1.25	1.65	3
ASPI Call 6.50 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolASPI\|20260508\|6.50C Delta0.1159 Imp Vol1.3494 Bid0 Gamma0.2046 Theoretical0.05 Ask0.05 Theta-0.0134 Intrinsic Value-1.35 Volume401 Vega0.0014 Time Value1.4 Open Interest435 Rho0.0001 Delta / Theta-8.6793 ASPI Put 6.50 Exp: May 08, 2026 Last: 1.45 Chg.: 0% SymbolASPI\|20260508\|6.50P Delta-0.8732 Imp Vol1.4088 Bid1.25 Gamma0.2097 Theoretical1.45 Ask1.65 Theta-0.0144 Intrinsic Value1.35 Volume3 Vega0.0015 Time Value0.1 Open Interest7 Rho-0.0008 Delta / Theta60.8192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.0140	+0.0030	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
ASPI	5.150	-0.110	-2.09%
FEXD	10.86	0.00	0.00%
iShares $ Treasur.	4.17	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K