Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASME	Xetra	EUR	Delayed
ASML	Switzerland	CHF	Delayed
ASML	Milan	EUR	Real-time
ASML	Amsterdam	EUR	Real-time
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Warsaw	PLN	Delayed
ASML34	B3	BRL	Delayed
ASMLN	Mexico	MXN	Delayed
ASMLUS	Lima	USD	Delayed
ASMLF	OTC Markets	USD	Delayed
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASMLa	BATS Europe	EUR	Delayed
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,780.34 +10.55 +0.60%

10/10 - Closed. Currency in USD

After Hours

1,780.49

+0.15

+0.01%

7:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,204,866
Bid/Ask: 0.00 / 0.00
Day's Range: 1,778.00 - 1,825.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,117.8	1,134.3	0	660.00	0	0%	0	4.9	0
ASML Call 660.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASML\|20261016\|660.00C Delta0.9999 Imp Vol1.7961 Bid1,117.8 Gamma0 Theoretical1,126.57 Ask1,134.3 Theta-0.053 Intrinsic Value1,120.34 Volume0 Vega0.0002 Time Value-1,120.34 Open Interest1 Rho0.1265 Delta / Theta-18.8821 ASML Put 660.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASML\|20261016\|660.00P Delta-0.0079 Imp Vol3.2876 Bid0 Gamma0 Theoretical2.45 Ask4.9 Theta-1.2516 Intrinsic Value-1,120.34 Volume0 Vega0.0534 Time Value1,120.34 Open Interest105 Rho-0.003 Delta / Theta0.0063
0	0%	1,097.2	1,114.2	0	680.00	0	0%	0	4.9	0
ASML Call 680.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASML\|20261016\|680.00C Delta0.9999 Imp Vol1.878 Bid1,097.2 Gamma0 Theoretical1,106.59 Ask1,114.2 Theta-0.0607 Intrinsic Value1,100.34 Volume0 Vega0.0006 Time Value-1,100.34 Open Interest20 Rho0.1303 Delta / Theta-16.4602 ASML Put 680.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASML\|20261016\|680.00P Delta-0.0081 Imp Vol3.1954 Bid0 Gamma0 Theoretical2.45 Ask4.9 Theta-1.2484 Intrinsic Value-1,100.34 Volume0 Vega0.0548 Time Value1,100.34 Open Interest13 Rho-0.003 Delta / Theta0.0065
0	0%	1,077.5	1,094.6	0	700.00	0	0%	0	4.9	0
ASML Call 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASML\|20261016\|700.00C Delta0.9999 Imp Vol1.7006 Bid1,077.5 Gamma0 Theoretical1,086.6 Ask1,094.6 Theta-0.0574 Intrinsic Value1,080.34 Volume0 Vega0.0002 Time Value-1,080.34 Open Interest3 Rho0.1341 Delta / Theta-17.4162 ASML Put 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASML\|20261016\|700.00P Delta-0.0083 Imp Vol3.106 Bid0 Gamma0 Theoretical2.45 Ask4.9 Theta-1.245 Intrinsic Value-1,080.34 Volume0 Vega0.0562 Time Value1,080.34 Open Interest46 Rho-0.0031 Delta / Theta0.0067
					1,780.34	Price @ Oct 09, 2026 20:07 GMT
52.54	6.94%	51.4	54.9	54	1,790.00	57.39	-17.5%	54.3	57.5	54
ASML Call 1,790.00 Exp: Oct 16, 2026 Last: 52.54 Chg.: 6.94% SymbolASML\|20261016\|1790.00C Delta0.5076 Imp Vol0.5514 Bid51.4 Gamma0.0029 Theoretical53.15 Ask54.9 Theta-3.9665 Intrinsic Value-9.66 Volume54 Vega0.9865 Time Value62.2 Open Interest28 Rho0.1637 Delta / Theta-0.128 ASML Put 1,790.00 Exp: Oct 16, 2026 Last: 57.39 Chg.: -17.5% SymbolASML\|20261016\|1790.00P Delta-0.493 Imp Vol0.5523 Bid54.3 Gamma0.0029 Theoretical55.9 Ask57.5 Theta-3.8131 Intrinsic Value9.66 Volume54 Vega0.9865 Time Value47.73 Open Interest19 Rho-0.1562 Delta / Theta0.1293
48	4.78%	46.8	50	239	1,800.00	63.4	-16.36%	59.8	63	70
ASML Call 1,800.00 Exp: Oct 16, 2026 Last: 48 Chg.: 4.78% SymbolASML\|20261016\|1800.00C Delta0.4784 Imp Vol0.5501 Bid46.8 Gamma0.0029 Theoretical48.4 Ask50 Theta-3.948 Intrinsic Value-19.66 Volume239 Vega0.9853 Time Value67.66 Open Interest455 Rho0.1546 Delta / Theta-0.1212 ASML Put 1,800.00 Exp: Oct 16, 2026 Last: 63.4 Chg.: -16.36% SymbolASML\|20261016\|1800.00P Delta-0.522 Imp Vol0.5535 Bid59.8 Gamma0.0029 Theoretical61.4 Ask63 Theta-3.8122 Intrinsic Value19.66 Volume70 Vega0.9852 Time Value43.74 Open Interest309 Rho-0.165 Delta / Theta0.1369
44	-1.79%	44.7	48.1	26	1,805.00	51.6	2.18%	62.4	65.8	3
ASML Call 1,805.00 Exp: Oct 16, 2026 Last: 44 Chg.: -1.79% SymbolASML\|20261016\|1805.00C Delta0.4642 Imp Vol0.5522 Bid44.7 Gamma0.0029 Theoretical46.4 Ask48.1 Theta-3.9504 Intrinsic Value-24.66 Volume26 Vega0.9827 Time Value68.66 Open Interest24 Rho0.1501 Delta / Theta-0.1175 ASML Put 1,805.00 Exp: Oct 16, 2026 Last: 51.6 Chg.: 2.18% SymbolASML\|20261016\|1805.00P Delta-0.5366 Imp Vol0.5525 Bid62.4 Gamma0.0029 Theoretical64.1 Ask65.8 Theta-3.793 Intrinsic Value24.66 Volume3 Vega0.9824 Time Value26.94 Open Interest35 Rho-0.1682 Delta / Theta0.1415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML	1,780.34	+10.55	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K