Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASME	Xetra	EUR	Delayed
ASML	Switzerland	CHF	Delayed
ASML	Milan	EUR	Real-time
ASML	Amsterdam	EUR	Real-time
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Warsaw	PLN	Delayed
ASMLm	Buenos Aires	ARS	Delayed
ASML34	B3	BRL	Delayed
ASML	Toronto	CAD	Real-time
ASMLN	Mexico	MXN	Delayed
ASMLUS	Lima	USD	Delayed
ASMLF	OTC Markets	USD	Delayed
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASMLa	BATS Europe	EUR	Delayed
ASMH	CBOE Canada	CAD	Real-time
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,526.14 -39.76 -2.54%

04:59:59 - Closed. Currency in USD

Pre Market

1,562.65

+36.51

+2.39%

18:21:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,817,199
Bid/Ask: 0.00 / 0.00
Day's Range: 1,518.00 - 1,600.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASML ADR Option Chain

Get free option data for ASML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASML ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	750.9	767.1	0	780.00	0	0%	0	0.05	0
ASML Call 780.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolASML\|20261106\|780.00C Delta0.9915 Imp Vol2.8974 Bid750.9 Gamma0 Theoretical759 Ask767.1 Theta-1.401 Intrinsic Value750.41 Volume0 Vega0.037 Time Value-750.41 Open Interest0 Rho0.0839 Delta / Theta-0.7077 ASML Put 780.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolASML\|20261106\|780.00P Delta-0.0003 Imp Vol1.9449 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-750.41 Volume0 Vega0.0018 Time Value750.41 Open Interest0 Rho-0.0001 Delta / Theta0.0069
0	0%	740.9	756.7	0	790.00	0	0%	0	0.05	0
ASML Call 790.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolASML\|20261106\|790.00C Delta0.9923 Imp Vol2.7905 Bid740.9 Gamma0 Theoretical748.8 Ask756.7 Theta-1.2443 Intrinsic Value740.41 Volume0 Vega0.0339 Time Value-740.41 Open Interest0 Rho0.0851 Delta / Theta-0.7975 ASML Put 790.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolASML\|20261106\|790.00P Delta-0.0003 Imp Vol1.9101 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0428 Intrinsic Value-740.41 Volume0 Vega0.0018 Time Value740.41 Open Interest0 Rho-0.0001 Delta / Theta0.0071
0	0%	730.9	746.6	0	800.00	0	0%	0	0.05	0
ASML Call 800.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolASML\|20261106\|800.00C Delta0.9924 Imp Vol2.7263 Bid730.9 Gamma0 Theoretical738.75 Ask746.6 Theta-1.2007 Intrinsic Value730.41 Volume0 Vega0.0333 Time Value-730.41 Open Interest0 Rho0.0862 Delta / Theta-0.8266 ASML Put 800.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolASML\|20261106\|800.00P Delta-0.0003 Imp Vol1.8758 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0427 Intrinsic Value-730.41 Volume0 Vega0.0018 Time Value730.41 Open Interest0 Rho-0.0001 Delta / Theta0.0072
					1,530.41	Price @ Nov 02, 2026 20:06 GMT
70.5	34.8%	34.6	39.1	11	1,540.00	39.06	8.95%	36.1	40.7	7
ASML Call 1,540.00 Exp: Nov 06, 2026 Last: 70.5 Chg.: 34.8% SymbolASML\|20261106\|1540.00C Delta0.5034 Imp Vol0.5901 Bid34.6 Gamma0.0042 Theoretical36.85 Ask39.1 Theta-4.8037 Intrinsic Value-9.59 Volume11 Vega0.6419 Time Value80.09 Open Interest30 Rho0.0808 Delta / Theta-0.1048 ASML Put 1,540.00 Exp: Nov 06, 2026 Last: 39.06 Chg.: 8.95% SymbolASML\|20261106\|1540.00P Delta-0.4974 Imp Vol0.5806 Bid36.1 Gamma0.0043 Theoretical38.4 Ask40.7 Theta-4.5926 Intrinsic Value9.59 Volume7 Vega0.6419 Time Value29.47 Open Interest66 Rho-0.0769 Delta / Theta0.1083
66.7	54.4%	32.1	36.6	10	1,545.00	42.9	34.06%	38.7	43.2	17
ASML Call 1,545.00 Exp: Nov 06, 2026 Last: 66.7 Chg.: 54.4% SymbolASML\|20261106\|1545.00C Delta0.4823 Imp Vol0.5876 Bid32.1 Gamma0.0042 Theoretical34.35 Ask36.6 Theta-4.7765 Intrinsic Value-14.59 Volume10 Vega0.6413 Time Value81.29 Open Interest3 Rho0.0775 Delta / Theta-0.101 ASML Put 1,545.00 Exp: Nov 06, 2026 Last: 42.9 Chg.: 34.06% SymbolASML\|20261106\|1545.00P Delta-0.5188 Imp Vol0.5789 Bid38.7 Gamma0.0043 Theoretical40.95 Ask43.2 Theta-4.5712 Intrinsic Value14.59 Volume17 Vega0.6412 Time Value28.31 Open Interest34 Rho-0.0797 Delta / Theta0.1135
35	-32.89%	30	34.2	21	1,550.00	45	17.49%	41.3	45.6	28
ASML Call 1,550.00 Exp: Nov 06, 2026 Last: 35 Chg.: -32.89% SymbolASML\|20261106\|1550.00C Delta0.4614 Imp Vol0.5874 Bid30 Gamma0.0042 Theoretical32.1 Ask34.2 Theta-4.7545 Intrinsic Value-19.59 Volume21 Vega0.639 Time Value54.59 Open Interest15 Rho0.0742 Delta / Theta-0.097 ASML Put 1,550.00 Exp: Nov 06, 2026 Last: 45 Chg.: 17.49% SymbolASML\|20261106\|1550.00P Delta-0.5405 Imp Vol0.5747 Bid41.3 Gamma0.0043 Theoretical43.45 Ask45.6 Theta-4.5163 Intrinsic Value19.59 Volume28 Vega0.6386 Time Value25.41 Open Interest128 Rho-0.0828 Delta / Theta0.1197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,541.4	-0.4	-0.01%
US Tech 100	28,109.6	+119.8	+0.43%
DAX	25,835.63	-147.24	-0.57%
Dollar Index	101.680	+0.056	+0.06%

Crude Oil WTI	97.64	+1.18	+1.22%
Brent Oil	105.76	+0.99	+0.94%
Natural Gas	2.891	+0.035	+1.23%
Gold	3,912.80	-56.80	-1.43%
Silver	48.920	-1.968	-3.87%
US Soybeans	1,219.38	+3.38	+0.28%
Copper	6.3700	-0.1975	-3.01%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.594	+0.010	+0.22%
U.S. 10Y	4.909	+0.019	+0.39%
U.S. 30Y	5.282	+0.013	+0.25%
Germany 10Y	3.3170	+0.0249	+0.76%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASML	1,526.14	-39.76	-2.54%
Global X Copper M.	8,615.00	+85.00	+1.00%
002620	6,890	+40	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K