Breaking News

Ashland Global Holdings Inc (ASH)

	Symbol	Exchange	Currency
	ASH	NYSE	USD	Real-time
	AHTG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.93 -0.27 -0.37%

05/09 - Closed. Currency in USD

After Hours

72.93

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 398,107
Bid/Ask: 0.00 / 0.00
Day's Range: 71.00 - 73.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ashland Global Option Chain

Get free option data for ASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ashland Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	39.3	0	35.00	0	0%	0	0.25	0
ASH Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|35.00C Delta0.9726 Imp Vol2.2723 Bid37.3 Gamma0.002 Theoretical38.3 Ask39.3 Theta-0.0741 Intrinsic Value37.93 Volume0 Vega0.0086 Time Value-37.93 Open Interest0 Rho0.0085 Delta / Theta-13.1214 ASH Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|35.00P Delta-0.0123 Imp Vol1.8817 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0318 Intrinsic Value-37.93 Volume0 Vega0.0044 Time Value37.93 Open Interest0 Rho-0.0003 Delta / Theta0.3876
0	0%	31.5	34.1	0	40.00	0	0%	0	0.75	0
ASH Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|40.00C Delta0.9974 Imp Vol1.1702 Bid31.5 Gamma0.0004 Theoretical32.94 Ask34.1 Theta-0.0042 Intrinsic Value32.93 Volume0 Vega0.001 Time Value-32.93 Open Interest0 Rho0.0065 Delta / Theta-234.7494 ASH Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|40.00P Delta-0.032 Imp Vol1.9045 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0722 Intrinsic Value-32.93 Volume0 Vega0.0099 Time Value32.93 Open Interest1 Rho-0.0009 Delta / Theta0.4429
0	0%	26.5	29.1	0	45.00	0	0%	0	1.75	0
ASH Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|45.00C Delta0.9973 Imp Vol0.9282 Bid26.5 Gamma0.0006 Theoretical27.94 Ask29.1 Theta-0.0036 Intrinsic Value27.93 Volume0 Vega0.001 Time Value-27.93 Open Interest0 Rho0.01 Delta / Theta-280.5404 ASH Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|45.00P Delta-0.0651 Imp Vol1.9236 Bid0 Gamma0.0048 Theoretical0.88 Ask1.75 Theta-0.129 Intrinsic Value-27.93 Volume0 Vega0.0175 Time Value27.93 Open Interest2 Rho-0.0019 Delta / Theta0.5046
					72.93	Price @ Sep 05, 2026 20:45 GMT
1.4	0%	0.85	2.45	1	75.00	2.9	0%	2.4	3.6	0
ASH Call 75.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolASH\|20260918\|75.00C Delta0.3908 Imp Vol0.4564 Bid0.85 Gamma0.0611 Theoretical1.65 Ask2.45 Theta-0.0936 Intrinsic Value-2.07 Volume1 Vega0.0528 Time Value3.47 Open Interest327 Rho0.0096 Delta / Theta-4.1763 ASH Put 75.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 0% SymbolASH\|20260918\|75.00P Delta-0.6634 Imp Vol0.3236 Bid2.4 Gamma0.0821 Theoretical3 Ask3.6 Theta-0.0607 Intrinsic Value2.07 Volume0 Vega0.0502 Time Value0.83 Open Interest53 Rho-0.0151 Delta / Theta10.923
0	0%	0	2.5	0	80.00	0	0%	6.2	8.6	0
ASH Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|80.00C Delta0.2474 Imp Vol0.6556 Bid0 Gamma0.035 Theoretical1.25 Ask2.5 Theta-0.1102 Intrinsic Value-7.07 Volume0 Vega0.0435 Time Value7.07 Open Interest20 Rho0.006 Delta / Theta-2.2453 ASH Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|80.00P Delta-0.8709 Imp Vol0.4188 Bid6.2 Gamma0.0367 Theoretical7.4 Ask8.6 Theta-0.0443 Intrinsic Value7.07 Volume0 Vega0.0288 Time Value-7.07 Open Interest19 Rho-0.0178 Delta / Theta19.6477
0	0%	0	2.2	0	85.00	0	0%	11.1	13	0
ASH Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|85.00C Delta0.1872 Imp Vol0.8368 Bid0 Gamma0.0233 Theoretical1.1 Ask2.2 Theta-0.1195 Intrinsic Value-12.07 Volume0 Vega0.037 Time Value12.07 Open Interest1 Rho0.0045 Delta / Theta-1.5667 ASH Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASH\|20260918\|85.00P Delta-0.9875 Imp Vol0.3747 Bid11.1 Gamma0.0065 Theoretical12.08 Ask13 Theta-0.0051 Intrinsic Value12.07 Volume0 Vega0.0043 Time Value-12.07 Open Interest0 Rho-0.0083 Delta / Theta193.8902
0	0%	414	428	0	410.00	0	0%	3.5	8	0
ASH Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|410.00C Delta0 Imp Vol0 Bid414 Gamma0 Theoretical0 Ask428 Theta0 Intrinsic Value-354.35 Volume0 Vega0 Time Value354.35 Open Interest0 Rho0 Delta / Theta0 ASH Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|410.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value354.35 Volume0 Vega0 Time Value-354.35 Open Interest0 Rho0 Delta / Theta0
0	0%	404	418	0	420.00	0	0%	1.3	8.6	0
ASH Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|420.00C Delta0 Imp Vol0 Bid404 Gamma0 Theoretical0 Ask418 Theta0 Intrinsic Value-364.35 Volume0 Vega0 Time Value364.35 Open Interest0 Rho0 Delta / Theta0 ASH Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|420.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value364.35 Volume0 Vega0 Time Value-364.35 Open Interest0 Rho0 Delta / Theta0
0	0%	396	410	0	430.00	0	0%	4.4	9.3	0
ASH Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|430.00C Delta0 Imp Vol0 Bid396 Gamma0 Theoretical0 Ask410 Theta0 Intrinsic Value-374.35 Volume0 Vega0 Time Value374.35 Open Interest0 Rho0 Delta / Theta0 ASH Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|430.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value374.35 Volume0 Vega0 Time Value-374.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASH Comments

Write your thoughts about Ashland Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ASH	72.93	-0.27	-0.37%
000850	35,650	+250	+0.71%
Fundo de Investim.	6.176	0.000	0.00%
Societe Generale .	2.090	-0.240	-10.30%
Vanguard Small-Ca.	300.01	+0.16	+0.05%
Hévéa Equilibre C	360.010	+1.640	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M