Breaking News

Ashland Inc (ASH)

	Symbol	Exchange	Currency
	ASH	NYSE	USD	Real-time
	AHTG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.35 +1.73 +2.26%

03:43:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 408,481
Bid/Ask: 0.00 / 0.00
Day's Range: 77.18 - 78.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ashland Option Chain

Get free option data for ASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ashland options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44.9	0	35.00	0	0%	0	0.25	0
ASH Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|35.00C Delta0.9896 Imp Vol2.1623 Bid41.3 Gamma0.0009 Theoretical43.1 Ask44.9 Theta-0.0353 Intrinsic Value43.13 Volume0 Vega0.0036 Time Value-43.13 Open Interest0 Rho0.0068 Delta / Theta-28.0487 ASH Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|35.00P Delta-0.0108 Imp Vol2.1934 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0386 Intrinsic Value-43.13 Volume0 Vega0.0039 Time Value43.13 Open Interest0 Rho-0.0003 Delta / Theta0.2812
0	0%	36.3	39.9	0	40.00	0	0%	0	2	0
ASH Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|40.00C Delta0.988 Imp Vol1.823 Bid36.3 Gamma0.0012 Theoretical38.1 Ask39.9 Theta-0.0341 Intrinsic Value38.13 Volume0 Vega0.0041 Time Value-38.13 Open Interest0 Rho0.0084 Delta / Theta-29.0077 ASH Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|40.00P Delta-0.0519 Imp Vol2.7791 Bid0 Gamma0.0028 Theoretical1 Ask2 Theta-0.1815 Intrinsic Value-38.13 Volume0 Vega0.0144 Time Value38.13 Open Interest0 Rho-0.0014 Delta / Theta0.2861
0	0%	31.3	35	0	45.00	0	0%	0	2.15	0
ASH Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|45.00C Delta0.9817 Imp Vol1.6172 Bid31.3 Gamma0.002 Theoretical33.15 Ask35 Theta-0.0441 Intrinsic Value33.13 Volume0 Vega0.006 Time Value-33.13 Open Interest0 Rho0.0105 Delta / Theta-22.2792 ASH Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|45.00P Delta-0.0636 Imp Vol2.4103 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.1847 Intrinsic Value-33.13 Volume0 Vega0.0169 Time Value33.13 Open Interest0 Rho-0.0017 Delta / Theta0.3446
					78.13	Price @ Nov 09, 2026 19:31 GMT
0	0%	0	2.8	0	80.00	0	0%	1.5	4.6	0
ASH Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|80.00C Delta0.3768 Imp Vol0.4113 Bid0 Gamma0.0682 Theoretical1.4 Ask2.8 Theta-0.0974 Intrinsic Value-1.87 Volume0 Vega0.0514 Time Value1.87 Open Interest22 Rho0.0084 Delta / Theta-3.8703 ASH Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|80.00P Delta-0.6496 Imp Vol0.3481 Bid1.5 Gamma0.0788 Theoretical3.05 Ask4.6 Theta-0.077 Intrinsic Value1.87 Volume0 Vega0.0501 Time Value-1.87 Open Interest0 Rho-0.0134 Delta / Theta8.4342
0.4	0%	0	2.2	1	85.00	0	0%	4.9	8.5	0
ASH Call 85.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolASH\|20261120\|85.00C Delta0.233 Imp Vol0.6294 Bid0 Gamma0.0359 Theoretical1.1 Ask2.2 Theta-0.1192 Intrinsic Value-6.87 Volume1 Vega0.0414 Time Value7.27 Open Interest252 Rho0.0051 Delta / Theta-1.9551 ASH Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|85.00P Delta-0.9815 Imp Vol0.2491 Bid4.9 Gamma0.014 Theoretical7.02 Ask8.5 Theta-0.0054 Intrinsic Value6.87 Volume0 Vega0.0059 Time Value-6.87 Open Interest0 Rho-0.0075 Delta / Theta183.2893
0	0%	0	2.15	0	90.00	0	0%	9.8	13.5	0
ASH Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|90.00C Delta0.184 Imp Vol0.8449 Bid0 Gamma0.0233 Theoretical1.07 Ask2.15 Theta-0.1389 Intrinsic Value-11.87 Volume0 Vega0.036 Time Value11.87 Open Interest3 Rho0.004 Delta / Theta-1.3251 ASH Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASH\|20261120\|90.00P Delta-0.987 Imp Vol0.3845 Bid9.8 Gamma0.0067 Theoretical12.02 Ask13.5 Theta-0.0062 Intrinsic Value11.87 Volume0 Vega0.0043 Time Value-11.87 Open Interest0 Rho-0.0075 Delta / Theta158.6812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASH Comments

Write your thoughts about Ashland Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,567.6	+190.7	+2.58%
US Tech 100	27,957.7	+967.7	+3.59%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.563	-0.616	-0.60%

Crude Oil WTI	85.64	-5.19	-5.71%
Brent Oil	91.34	-6.98	-7.10%
Natural Gas	3.210	+0.212	+7.07%
Gold	4,141.00	+66.10	+1.62%
Silver	53.390	+1.448	+2.79%
US Soybeans	1,187.00	-6.75	-0.57%
Copper	6.3760	+0.1385	+2.22%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.547	+0.025	+0.55%
U.S. 10Y	4.856	0.000	0.00%
U.S. 30Y	5.255	-0.005	-0.10%
Germany 10Y	3.2424	-0.0250	-0.77%

Alphabet C	287.97	+4.04	+1.42%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.98	+1.02	+1.21%
Booking	163.21	+2.55	+1.58%
Apple	351.86	+9.49	+2.77%
Alibaba ADR	105.50	-3.96	-3.61%
Tesla	380.89	+22.67	+6.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASH	78.35	+1.73	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M