Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.62 +1.33 +3.98%

01:32:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 514,332.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 31.79 - 34.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arteris Option Chain

Get free option data for AIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arteris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.9	0	2.50	0	0%	0	0.05	0
AIP Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260618\|2.50C Delta0.9955 Imp Vol4.7079 Bid29.5 Gamma0.0003 Theoretical31.7 Ask33.9 Theta-0.0103 Intrinsic Value31.58 Volume0 Vega0.0013 Time Value-31.58 Open Interest2 Rho0.0018 Delta / Theta-96.6327 AIP Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260618\|2.50P Delta-0.0017 Imp Vol3.8158 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-31.58 Volume0 Vega0.0005 Time Value31.58 Open Interest2 Rho-0.0001 Delta / Theta0.4997
0	0%	27	31.4	0	5.00	0	0%	0	2.6	0
AIP Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260618\|5.00C Delta0.9935 Imp Vol3.351 Bid27 Gamma0.0006 Theoretical29.2 Ask31.4 Theta-0.0105 Intrinsic Value29.08 Volume0 Vega0.0018 Time Value-29.08 Open Interest0 Rho0.0038 Delta / Theta-94.6962 AIP Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260618\|5.00P Delta-0.0245 Imp Vol6.235 Bid0 Gamma0.0009 Theoretical1.3 Ask2.6 Theta-0.0581 Intrinsic Value-29.08 Volume0 Vega0.0056 Time Value29.08 Open Interest0 Rho-0.0016 Delta / Theta0.421
0	0%	24.5	28.9	0	7.50	0	0%	0	2.6	0
AIP Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260618\|7.50C Delta0.9918 Imp Vol2.6106 Bid24.5 Gamma0.0009 Theoretical26.7 Ask28.9 Theta-0.0102 Intrinsic Value26.58 Volume0 Vega0.0022 Time Value-26.58 Open Interest0 Rho0.0058 Delta / Theta-97.0856 AIP Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260618\|7.50P Delta-0.0368 Imp Vol4.8161 Bid0 Gamma0.0017 Theoretical1.3 Ask2.6 Theta-0.063 Intrinsic Value-26.58 Volume0 Vega0.0079 Time Value26.58 Open Interest0 Rho-0.0019 Delta / Theta0.5848
					34.08	Price @ May 19, 2026 17:19 GMT
3.35	8.06%	3.4	3.6	29	35.00	4.8	-4%	3.7	5.3	77
AIP Call 35.00 Exp: Jun 18, 2026 Last: 3.35 Chg.: 8.06% SymbolAIP\|20260618\|35.00C Delta0.5237 Imp Vol0.9895 Bid3.4 Gamma0.0412 Theoretical3.5 Ask3.6 Theta-0.0656 Intrinsic Value-0.92 Volume29 Vega0.0389 Time Value4.27 Open Interest273 Rho0.0118 Delta / Theta-7.98 AIP Put 35.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: -4% SymbolAIP\|20260618\|35.00P Delta-0.4665 Imp Vol1.1142 Bid3.7 Gamma0.0366 Theoretical4.8 Ask5.3 Theta-0.0704 Intrinsic Value0.92 Volume77 Vega0.0388 Time Value3.88 Open Interest129 Rho-0.0145 Delta / Theta6.6307
1.75	16.67%	1.75	2	6	40.00	7.4	0%	7.2	9	0
AIP Call 40.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 16.67% SymbolAIP\|20260618\|40.00C Delta0.3298 Imp Vol0.9495 Bid1.75 Gamma0.039 Theoretical1.75 Ask2 Theta-0.0569 Intrinsic Value-5.92 Volume6 Vega0.0354 Time Value7.67 Open Interest963 Rho0.0078 Delta / Theta-5.7914 AIP Put 40.00 Exp: Jun 18, 2026 Last: 7.4 Chg.: 0% SymbolAIP\|20260618\|40.00P Delta-0.6347 Imp Vol1.0997 Bid7.2 Gamma0.0351 Theoretical8.1 Ask9 Theta-0.0649 Intrinsic Value5.92 Volume0 Vega0.0367 Time Value1.48 Open Interest16 Rho-0.0197 Delta / Theta9.7795
0.8	14.29%	0.6	1.15	33	45.00	0	0%	11.3	13.8	0
AIP Call 45.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 14.29% SymbolAIP\|20260618\|45.00C Delta0.1829 Imp Vol0.9242 Bid0.6 Gamma0.0293 Theoretical0.8 Ask1.15 Theta-0.0404 Intrinsic Value-10.92 Volume33 Vega0.0259 Time Value11.72 Open Interest165 Rho0.0045 Delta / Theta-4.5223 AIP Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260618\|45.00P Delta-0.7252 Imp Vol1.2438 Bid11.3 Gamma0.0276 Theoretical12.55 Ask13.8 Theta-0.0647 Intrinsic Value10.92 Volume0 Vega0.0326 Time Value-10.92 Open Interest0 Rho-0.0231 Delta / Theta11.2095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,391.7	-11.3	-0.15%
US Tech 100	28,999.1	+4.7	+0.02%
DAX	24,428.17	+120.25	+0.49%
Dollar Index	99.200	+0.095	+0.10%

Crude Oil WTI	103.84	-0.54	-0.52%
Brent Oil	110.78	-1.32	-1.18%
Natural Gas	3.105	+0.081	+2.68%
Gold	4,510.30	-47.70	-1.05%
Silver	75.035	-2.409	-3.11%
US Soybeans	1,213.75	+0.75	+0.06%
Copper	6.2085	-0.1070	-1.69%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.106	+0.016	+0.39%
U.S. 10Y	4.656	+0.032	+0.69%
U.S. 30Y	5.171	+0.024	+0.47%
Germany 10Y	3.1809	-0.0071	-0.22%

Alphabet C	387.63	-5.49	-1.40%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.80	+0.48	+0.59%
Booking	155.16	+0.09	+0.06%
Apple	298.04	+0.20	+0.07%
Alibaba ADR	135.84	+2.58	+1.93%
Tesla	403.49	-6.50	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
AIP	34.62	+1.33	+3.98%
AVGO	15.88	-0.41	-2.52%
CDM	1,009.00	+4.00	+0.40%
TCW Core Plus Bon.	37.17	-0.11	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K