Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.85 +5.44 +2.92%

03:59:59 - Closed. Currency in USD

After Hours

193.00

+1.15

+0.60%

10:13:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,199,982
Bid/Ask: 0.00 / 0.00
Day's Range: 186.09 - 194.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106	110.2	0	85.00	0	0%	0	2.15	0
ARW Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00C Delta0.9971 Imp Vol2.0101 Bid106 Gamma0.0001 Theoretical108.1 Ask110.2 Theta-0.038 Intrinsic Value106.85 Volume0 Vega0.0027 Time Value-106.85 Open Interest0 Rho0.0208 Delta / Theta-26.2323 ARW Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00P Delta-0.0256 Imp Vol3.0571 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3064 Intrinsic Value-106.85 Volume0 Vega0.0181 Time Value106.85 Open Interest0 Rho-0.0014 Delta / Theta0.0836
0	0%	101	105.2	0	90.00	0	0%	0	2.15	0
ARW Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00C Delta0.9971 Imp Vol1.8626 Bid101 Gamma0.0002 Theoretical103.1 Ask105.2 Theta-0.0364 Intrinsic Value101.85 Volume0 Vega0.0027 Time Value-101.85 Open Interest0 Rho0.022 Delta / Theta-27.4059 ARW Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00P Delta-0.0274 Imp Vol2.8669 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3036 Intrinsic Value-101.85 Volume0 Vega0.0191 Time Value101.85 Open Interest0 Rho-0.0015 Delta / Theta0.0901
0	0%	96	100.2	0	95.00	0	0%	0	2.15	0
ARW Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00C Delta0.9971 Imp Vol1.7231 Bid96 Gamma0.0002 Theoretical98.1 Ask100.2 Theta-0.0347 Intrinsic Value96.85 Volume0 Vega0.0027 Time Value-96.85 Open Interest0 Rho0.0233 Delta / Theta-28.7006 ARW Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00P Delta-0.0292 Imp Vol2.687 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.3005 Intrinsic Value-96.85 Volume0 Vega0.0202 Time Value96.85 Open Interest0 Rho-0.0015 Delta / Theta0.0972
					191.85	Price @ May 06, 2026 20:17 GMT
5.99	0%	4	6.6	135	195.00	9.7	0%	6	9.1	0
ARW Call 195.00 Exp: May 15, 2026 Last: 5.99 Chg.: 0% SymbolARW\|20260515\|195.00C Delta0.455 Imp Vol0.61 Bid4 Gamma0.0216 Theoretical5.99 Ask6.6 Theta-0.4125 Intrinsic Value-3.15 Volume135 Vega0.1194 Time Value9.14 Open Interest2 Rho0.02 Delta / Theta-1.1029 ARW Put 195.00 Exp: May 15, 2026 Last: 9.7 Chg.: 0% SymbolARW\|20260515\|195.00P Delta-0.5291 Imp Vol0.5407 Bid6 Gamma0.0243 Theoretical7.55 Ask9.1 Theta-0.353 Intrinsic Value3.15 Volume0 Vega0.1205 Time Value6.55 Open Interest1 Rho-0.0231 Delta / Theta1.499
3.75	0%	2.85	4.8	334	200.00	0	0%	9.1	12	0
ARW Call 200.00 Exp: May 15, 2026 Last: 3.75 Chg.: 0% SymbolARW\|20260515\|200.00C Delta0.3418 Imp Vol0.5733 Bid2.85 Gamma0.0213 Theoretical3.75 Ask4.8 Theta-0.3583 Intrinsic Value-8.15 Volume334 Vega0.1106 Time Value11.9 Open Interest86 Rho0.0152 Delta / Theta-0.9541 ARW Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|200.00P Delta-0.648 Imp Vol0.5318 Bid9.1 Gamma0.0231 Theoretical10.55 Ask12 Theta-0.3213 Intrinsic Value8.15 Volume0 Vega0.1124 Time Value-8.15 Open Interest0 Rho-0.0277 Delta / Theta2.0169
1.5	0%	0.35	2.95	3	210.00	0	0%	16.9	19.5	0
ARW Call 210.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolARW\|20260515\|210.00C Delta0.17 Imp Vol0.5707 Bid0.35 Gamma0.0147 Theoretical1.5 Ask2.95 Theta-0.2447 Intrinsic Value-18.15 Volume3 Vega0.0762 Time Value19.65 Open Interest81 Rho0.0077 Delta / Theta-0.6947 ARW Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|210.00P Delta-0.8394 Imp Vol0.5215 Bid16.9 Gamma0.0156 Theoretical18.2 Ask19.5 Theta-0.2013 Intrinsic Value18.15 Volume0 Vega0.0738 Time Value-18.15 Open Interest0 Rho-0.0315 Delta / Theta4.1697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,087.36	+120.15	+2.01%
Nikkei 225	62,919.00	+3405.88	+5.72%
Shanghai	4,166.55	+6.37	+0.15%
US 500	7,361.7	-3.3	-0.05%
US Tech 100	28,562.7	-36.5	-0.13%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.840	-0.035	-0.04%

Crude Oil WTI	95.59	+0.51	+0.54%
Brent Oil	101.81	+0.54	+0.53%
Natural Gas	2.718	-0.004	-0.15%
Gold	4,712.45	+18.15	+0.39%
Silver	78.390	+1.087	+1.41%
US Soybeans	1,188.00	-6.25	-0.52%
Copper	6.1770	-0.0163	-0.26%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.352	-0.003	-0.07%
U.S. 30Y	4.933	-0.010	-0.20%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	+0.00	+0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	191.85	+5.44	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.250	+1.25%	10.01M
Ayala Land	15.700	+2.48%	3.95M
Synergy Grid	27.65	+4.34%	1.09M
BDO Unibank	116.90	+4.56%	896.59K
International Container	806.500	+2.74%	505.54K
Bank of the Philippine Islands	90.95	+2.31%	404.82K
Jollibee Foods	166.90	+1.89%	351.33K

Name	Last	Chg. %	Vol.
Zeus	0.065	+22.64%	90.00K
Macay	5.970	+12.64%	0.80K
Prime Media	0.890	+9.88%	1.00K
OceanaGold	37.60	+6.52%	439.30K
Lepanto Consolidated	0.2020	+5.76%	26.61M
Lepanto Consolidated B	0.1980	+5.32%	1.98M
Synergy Grid	27.65	+4.34%	1.09M

Name	Last	Chg. %	Vol.
Alliance Foods	0.340	-10.53%	170.00K
Solid Group	1.270	-4.51%	72.00K
Philippine Business Bank	7.00	-4.37%	23.90K
Vitarich	0.530	-3.64%	907.00K
Cityland Development	0.540	-3.57%	5.00K
Premiere Entertainment	0.175	-2.78%	1.12M
Harbor Star Shipping	0.530	-1.85%	127.00K