Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.78 -4.63 -2.24%

03:59:59 - Closed. Currency in USD

Pre Market

203.97

+2.19

+1.09%

19:52:05 - Real-time Data

Type: Equity

Market: United States

Volume: 464,585
Bid/Ask: 0.00 / 0.00
Day's Range: 201.32 - 206.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	73.6	0	130.00	0	0%	0	1.15	0
ARW Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00C Delta0.9832 Imp Vol2.0779 Bid70 Gamma0.001 Theoretical71.8 Ask73.6 Theta-0.2409 Intrinsic Value71.78 Volume0 Vega0.0088 Time Value-71.78 Open Interest0 Rho0.0138 Delta / Theta-4.0811 ARW Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00P Delta-0.0278 Imp Vol2.3381 Bid0 Gamma0.0013 Theoretical0.58 Ask1.15 Theta-0.3935 Intrinsic Value-71.78 Volume0 Vega0.0135 Time Value71.78 Open Interest0 Rho-0.0006 Delta / Theta0.0707
0	0%	65.1	68.6	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00C Delta0.9797 Imp Vol1.9687 Bid65.1 Gamma0.0012 Theoretical66.85 Ask68.6 Theta-0.2671 Intrinsic Value66.78 Volume0 Vega0.0103 Time Value-66.78 Open Interest0 Rho0.0143 Delta / Theta-3.6673 ARW Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00P Delta-0.0457 Imp Vol2.4536 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.6195 Intrinsic Value-66.78 Volume0 Vega0.0202 Time Value66.78 Open Interest0 Rho-0.001 Delta / Theta0.0737
0	0%	60.2	63.7	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00C Delta0.9736 Imp Vol1.8946 Bid60.2 Gamma0.0015 Theoretical61.95 Ask63.7 Theta-0.3186 Intrinsic Value61.78 Volume0 Vega0.0129 Time Value-61.78 Open Interest0 Rho0.0147 Delta / Theta-3.056 ARW Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00P Delta-0.0492 Imp Vol2.2683 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.6075 Intrinsic Value-61.78 Volume0 Vega0.0215 Time Value61.78 Open Interest0 Rho-0.0011 Delta / Theta0.0809
					201.78	Price @ Jul 13, 2026 20:17 GMT
3.06	-19.47%	0.9	3.5	2	210.00	8.38	0%	7.6	10.5	2
ARW Call 210.00 Exp: Jul 17, 2026 Last: 3.06 Chg.: -19.47% SymbolARW\|20260717\|210.00C Delta0.2774 Imp Vol0.6298 Bid0.9 Gamma0.0252 Theoretical2.2 Ask3.5 Theta-0.5615 Intrinsic Value-8.22 Volume2 Vega0.0707 Time Value11.28 Open Interest11 Rho0.0059 Delta / Theta-0.494 ARW Put 210.00 Exp: Jul 17, 2026 Last: 8.38 Chg.: 0% SymbolARW\|20260717\|210.00P Delta-0.8551 Imp Vol0.3678 Bid7.6 Gamma0.0312 Theoretical9.05 Ask10.5 Theta-0.2081 Intrinsic Value8.22 Volume2 Vega0.048 Time Value0.16 Open Interest15 Rho-0.0141 Delta / Theta4.1095
0	0%	0	2.4	0	220.00	0	0%	17.1	19.4	0
ARW Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|220.00C Delta0.148 Imp Vol0.7713 Bid0 Gamma0.0142 Theoretical1.2 Ask2.4 Theta-0.4726 Intrinsic Value-18.22 Volume0 Vega0.0487 Time Value18.22 Open Interest32 Rho0.0031 Delta / Theta-0.3132 ARW Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|220.00P Delta-0.9927 Imp Vol0.3718 Bid17.1 Gamma0.0027 Theoretical18.54 Ask19.4 Theta-0.0147 Intrinsic Value18.22 Volume0 Vega0.0041 Time Value-18.22 Open Interest10 Rho-0.0046 Delta / Theta67.4226
0.05	-88.89%	0	0.4	37	230.00	0	0%	26.6	29.7	0
ARW Call 230.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -88.89% SymbolARW\|20260717\|230.00C Delta0.0357 Imp Vol0.6861 Bid0 Gamma0.0054 Theoretical0.2 Ask0.4 Theta-0.1427 Intrinsic Value-28.22 Volume37 Vega0.0166 Time Value28.27 Open Interest311 Rho0.0008 Delta / Theta-0.2501 ARW Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|230.00P Delta-0.9946 Imp Vol0.5298 Bid26.6 Gamma0.002 Theoretical28.54 Ask29.7 Theta-0.0164 Intrinsic Value28.22 Volume0 Vega0.0031 Time Value-28.22 Open Interest2 Rho-0.0047 Delta / Theta60.6272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,528.4	+12.6	+0.17%
US Tech 100	29,555.4	+291.3	+1.00%
DAX	25,009.43	-77.75	-0.31%
Dollar Index	100.542	-0.498	-0.49%

Crude Oil WTI	80.54	+2.40	+3.07%
Brent Oil	86.41	+3.11	+3.73%
Natural Gas	2.877	-0.020	-0.69%
Gold	4,081.67	+75.97	+1.90%
Silver	59.385	+1.413	+2.44%
US Soybeans	1,188.00	-6.00	-0.50%
Copper	6.3793	+0.0983	+1.56%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.200	-0.063	-1.48%
U.S. 10Y	4.578	-0.032	-0.69%
U.S. 30Y	5.094	-0.004	-0.08%
Germany 10Y	3.0926	+0.0214	+0.70%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	201.78	-4.63	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	8.97M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.39K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.470	+10.59%	850.00K
LFM Properties	0.03	8.70%	200.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M
Vantage Equities	0.8200	+5.13%	79.00K
Crown Equities	0.088	+4.76%	200.00K

Name	Last	Chg. %	Vol.
Primex	0.960	-12.73%	73.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.03M
Oriental Petrol	0.0130	-7.14%	27.00M
Araneta Properties	0.275	-5.17%	20.00K
DFNN	0.630	-4.55%	1.69M