Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.98 +2.08 +1.19%

21:58:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 182,472
Bid/Ask: 0.00 / 0.00
Day's Range: 173.65 - 177.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.3	0	165.00	0	0%	0	2.3	0
ARW Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|165.00C Delta0.865 Imp Vol0.6642 Bid10.2 Gamma0.0205 Theoretical11.75 Ask13.3 Theta-0.3969 Intrinsic Value11.26 Volume0 Vega0.0346 Time Value-11.26 Open Interest4 Rho0.0115 Delta / Theta-2.1793 ARW Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|165.00P Delta-0.1692 Imp Vol0.7725 Bid0 Gamma0.0205 Theoretical1.15 Ask2.3 Theta-0.5155 Intrinsic Value-11.26 Volume0 Vega0.0403 Time Value11.26 Open Interest2 Rho-0.0023 Delta / Theta0.3283
0	0%	5.9	8	0	170.00	0	0%	0	2.7	0
ARW Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|170.00C Delta0.7906 Imp Vol0.4874 Bid5.9 Gamma0.037 Theoretical6.95 Ask8 Theta-0.3856 Intrinsic Value6.26 Volume0 Vega0.0459 Time Value-6.26 Open Interest7 Rho0.0109 Delta / Theta-2.0503 ARW Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|170.00P Delta-0.2435 Imp Vol0.5723 Bid0 Gamma0.0343 Theoretical1.35 Ask2.7 Theta-0.4729 Intrinsic Value-6.26 Volume0 Vega0.05 Time Value6.26 Open Interest3 Rho-0.0033 Delta / Theta0.5149
3.5	3.5%	3	4	4	175.00	0	0%	0.7	3.7	0
ARW Call 175.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 3.5% SymbolARW\|20260417\|175.00C Delta0.5624 Imp Vol0.4677 Bid3 Gamma0.0528 Theoretical3.5 Ask4 Theta-0.4991 Intrinsic Value1.26 Volume4 Vega0.0629 Time Value2.24 Open Interest264 Rho0.0078 Delta / Theta-1.1267 ARW Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|175.00P Delta-0.433 Imp Vol0.4212 Bid0.7 Gamma0.0586 Theoretical2.2 Ask3.7 Theta-0.4337 Intrinsic Value-1.26 Volume0 Vega0.0627 Time Value1.26 Open Interest0 Rho-0.0057 Delta / Theta0.9984
					176.26	Price @ Apr 14, 2026 13:48 GMT
0	0%	0.05	2.6	0	180.00	0	0%	3.3	6.1	0
ARW Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|180.00C Delta0.2981 Imp Vol0.4494 Bid0.05 Gamma0.0484 Theoretical1.325 Ask2.6 Theta-0.4192 Intrinsic Value-3.74 Volume0 Vega0.0553 Time Value3.74 Open Interest4 Rho0.0042 Delta / Theta-0.7112 ARW Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|180.00P Delta-0.7695 Imp Vol0.331 Bid3.3 Gamma0.0579 Theoretical4.7 Ask6.1 Theta-0.2568 Intrinsic Value3.74 Volume0 Vega0.0485 Time Value-3.74 Open Interest0 Rho-0.009 Delta / Theta2.9961
0	0%	0	2.45	0	185.00	0	0%	7.1	10.3	0
ARW Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|185.00C Delta0.2111 Imp Vol0.6601 Bid0 Gamma0.0275 Theoretical1.225 Ask2.45 Theta-0.5108 Intrinsic Value-8.74 Volume0 Vega0.0461 Time Value8.74 Open Interest0 Rho0.003 Delta / Theta-0.4133 ARW Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|185.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	190.00	0	0%	13	15.5	0
ARW Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|190.00C Delta0.163 Imp Vol0.8273 Bid0 Gamma0.0187 Theoretical1.1 Ask2.2 Theta-0.5444 Intrinsic Value-13.74 Volume0 Vega0.0393 Time Value13.74 Open Interest0 Rho0.0023 Delta / Theta-0.2994 ARW Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|190.00P Delta-0.9358 Imp Vol0.5505 Bid13 Gamma0.0145 Theoretical14.25 Ask15.5 Theta-0.1725 Intrinsic Value13.74 Volume0 Vega0.02 Time Value-13.74 Open Interest0 Rho-0.0092 Delta / Theta5.4245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,919.7	+33.5	+0.49%
US Tech 100	25,564.6	+180.9	+0.71%
DAX	24,050.38	+300.89	+1.27%
Dollar Index	97.847	-0.316	-0.32%

Crude Oil WTI	94.76	-4.32	-4.36%
Brent Oil	96.85	-2.51	-2.53%
Natural Gas	2.612	-0.015	-0.57%
Gold	4,815.50	+48.10	+1.01%
Silver	78.383	+2.717	+3.59%
US Soybeans	1,167.75	+5.75	+0.49%
Copper	6.0853	+0.0948	+1.58%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.785	+0.003	+0.08%
U.S. 10Y	4.296	0.000	0.00%
U.S. 30Y	4.899	-0.001	-0.02%
Germany 10Y	3.0552	-0.0338	-1.09%

Alphabet C	324.37	+5.16	+1.62%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	76.02	+0.37	+0.49%
Booking	181.18	+3.93	+2.22%
Apple	259.82	+0.62	+0.24%
Alibaba ADR	130.38	+2.37	+1.85%
Tesla	358.66	+6.24	+1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	176.98	+2.08	+1.19%
	4709	914.0	-1.0	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M