Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.63 +1.06 +0.49%

00:06:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,197
Bid/Ask: 0.00 / 0.00
Day's Range: 211.66 - 220.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	29.1	0	195.00	0	0%	1.4	4.8	0
ARW Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|195.00C Delta0.8479 Imp Vol0.5699 Bid26.1 Gamma0.0085 Theoretical27.6 Ask29.1 Theta-0.1972 Intrinsic Value23.37 Volume0 Vega0.1149 Time Value-23.37 Open Interest3 Rho0.0784 Delta / Theta-4.299 ARW Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|195.00P Delta-0.1744 Imp Vol0.6333 Bid1.4 Gamma0.0083 Theoretical3.1 Ask4.8 Theta-0.2173 Intrinsic Value-23.37 Volume0 Vega0.1256 Time Value23.37 Open Interest3 Rho-0.0187 Delta / Theta0.8025
0	0%	22.3	25.4	0	200.00	0	0%	2.9	5.1	0
ARW Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|200.00C Delta0.7916 Imp Vol0.5831 Bid22.3 Gamma0.0101 Theoretical23.85 Ask25.4 Theta-0.2415 Intrinsic Value18.37 Volume0 Vega0.1401 Time Value-18.37 Open Interest9 Rho0.0741 Delta / Theta-3.2783 ARW Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|200.00P Delta-0.2184 Imp Vol0.6126 Bid2.9 Gamma0.0099 Theoretical4 Ask5.1 Theta-0.2404 Intrinsic Value-18.37 Volume0 Vega0.144 Time Value18.37 Open Interest6 Rho-0.0233 Delta / Theta0.9082
16.5	16.5%	15.5	18	1	210.00	0	0%	5.6	8	0
ARW Call 210.00 Exp: Aug 21, 2026 Last: 16.5 Chg.: 16.5% SymbolARW\|20260821\|210.00C Delta0.6708 Imp Vol0.5698 Bid15.5 Gamma0.013 Theoretical16.75 Ask18 Theta-0.2923 Intrinsic Value8.37 Volume1 Vega0.1767 Time Value8.13 Open Interest24 Rho0.0645 Delta / Theta-2.295 ARW Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|210.00P Delta-0.3335 Imp Vol0.5885 Bid5.6 Gamma0.0127 Theoretical6.8 Ask8 Theta-0.2834 Intrinsic Value-8.37 Volume0 Vega0.1776 Time Value8.37 Open Interest22 Rho-0.0351 Delta / Theta1.1768
					218.37	Price @ Aug 03, 2026 15:19 GMT
0	0%	9.9	12.3	0	220.00	0	0%	9.9	12.5	0
ARW Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00C Delta0.5294 Imp Vol0.5624 Bid9.9 Gamma0.0145 Theoretical11.1 Ask12.3 Theta-0.3137 Intrinsic Value-1.63 Volume0 Vega0.1943 Time Value1.63 Open Interest8 Rho0.0519 Delta / Theta-1.6875 ARW Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00P Delta-0.471 Imp Vol0.5824 Bid9.9 Gamma0.014 Theoretical11.2 Ask12.5 Theta-0.3047 Intrinsic Value1.63 Volume0 Vega0.1943 Time Value-1.63 Open Interest142 Rho-0.0486 Delta / Theta1.5459
0	0%	5.7	8.5	0	230.00	0	0%	15.5	18.2	0
ARW Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00C Delta0.3902 Imp Vol0.567 Bid5.7 Gamma0.0139 Theoretical7.1 Ask8.5 Theta-0.3028 Intrinsic Value-11.63 Volume0 Vega0.1874 Time Value11.63 Open Interest6 Rho0.0388 Delta / Theta-1.2886 ARW Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00P Delta-0.6111 Imp Vol0.5692 Bid15.5 Gamma0.0139 Theoretical16.85 Ask18.2 Theta-0.2838 Intrinsic Value11.63 Volume0 Vega0.1871 Time Value-11.63 Open Interest0 Rho-0.0608 Delta / Theta2.1532
4.23	4.23%	2.5	5.5	1	240.00	0	0%	23	25.5	0
ARW Call 240.00 Exp: Aug 21, 2026 Last: 4.23 Chg.: 4.23% SymbolARW\|20260821\|240.00C Delta0.2613 Imp Vol0.5502 Bid2.5 Gamma0.0121 Theoretical4 Ask5.5 Theta-0.2479 Intrinsic Value-21.63 Volume1 Vega0.1588 Time Value25.86 Open Interest7 Rho0.0264 Delta / Theta-1.0539 ARW Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|240.00P Delta-0.7268 Imp Vol0.5835 Bid23 Gamma0.0121 Theoretical24.25 Ask25.5 Theta-0.2491 Intrinsic Value21.63 Volume0 Vega0.1622 Time Value-21.63 Open Interest0 Rho-0.0699 Delta / Theta2.9173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,584.6	+94.8	+1.27%
US Tech 100	28,691.5	+417.3	+1.48%
DAX	26,035.83	+406.59	+1.59%
Dollar Index	99.822	+0.033	+0.03%

Crude Oil WTI	79.61	-5.06	-5.98%
Brent Oil	83.66	-4.27	-4.86%
Natural Gas	2.774	+0.027	+0.98%
Gold	4,091.42	-15.58	-0.38%
Silver	57.625	-0.161	-0.28%
US Soybeans	1,190.13	+4.13	+0.35%
Copper	6.5203	+0.0548	+0.85%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.262	-0.029	-0.68%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 30Y	5.230	-0.046	-0.87%
Germany 10Y	3.1528	+0.0019	+0.06%

Alphabet C	374.44	+17.79	+4.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.52	-1.96	-2.27%
Booking	192.35	-0.55	-0.29%
Apple	304.67	-4.25	-1.37%
Alibaba ADR	128.55	+6.30	+5.15%
Tesla	323.49	+12.28	+3.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	217.63	+1.06	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	11.00M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.50K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M