Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.54 -4.66 -3.94%

04:30:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 230,921
Bid/Ask: 0.00 / 0.00
Day's Range: 113.54 - 117.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	56.3	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00C Delta0.9917 Imp Vol0.9793 Bid52.3 Gamma0.0007 Theoretical54.3 Ask56.3 Theta-0.0172 Intrinsic Value53.81 Volume0 Vega0.0074 Time Value-53.81 Open Interest0 Rho0.0499 Delta / Theta-57.7657 ARW Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00P Delta-0.0665 Imp Vol1.7803 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1222 Intrinsic Value-53.81 Volume0 Vega0.0429 Time Value53.81 Open Interest0 Rho-0.0076 Delta / Theta0.5438
0	0%	47.3	51.4	0	65.00	0	0%	0	1.7	0
ARW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00C Delta0.9883 Imp Vol0.9057 Bid47.3 Gamma0.001 Theoretical49.35 Ask51.4 Theta-0.0206 Intrinsic Value48.81 Volume0 Vega0.01 Time Value-48.81 Open Interest0 Rho0.0538 Delta / Theta-47.9609 ARW Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00P Delta-0.0652 Imp Vol1.4973 Bid0 Gamma0.0026 Theoretical1.7 Ask1.7 Theta-0.1011 Intrinsic Value-48.81 Volume0 Vega0.0422 Time Value48.81 Open Interest0 Rho-0.0072 Delta / Theta0.6444
0	0%	42.3	46.3	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00C Delta0.9923 Imp Vol0.7253 Bid42.3 Gamma0.0009 Theoretical44.3 Ask46.3 Theta-0.0147 Intrinsic Value43.81 Volume0 Vega0.007 Time Value-43.81 Open Interest0 Rho0.0585 Delta / Theta-67.6715 ARW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00P Delta-0.0828 Imp Vol1.4296 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.1159 Intrinsic Value-43.81 Volume0 Vega0.0507 Time Value43.81 Open Interest0 Rho-0.0091 Delta / Theta0.7147
					113.81	Price @ Jan 20, 2026 20:17 GMT
6.82	0%	3.6	6.3	0	115.00	0	0%	3.5	6.4	0
ARW Call 115.00 Exp: Feb 20, 2026 Last: 6.82 Chg.: 0% SymbolARW\|20260220\|115.00C Delta0.5041 Imp Vol0.3956 Bid3.6 Gamma0.0303 Theoretical4.95 Ask6.3 Theta-0.0897 Intrinsic Value-1.19 Volume0 Vega0.1325 Time Value8.01 Open Interest7 Rho0.0446 Delta / Theta-5.6207 ARW Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|115.00P Delta-0.5046 Imp Vol0.3466 Bid3.5 Gamma0.0349 Theoretical4.95 Ask6.4 Theta-0.0689 Intrinsic Value1.19 Volume0 Vega0.1324 Time Value-1.19 Open Interest0 Rho-0.0442 Delta / Theta7.3211
4.45	0%	1.95	4.5	0	120.00	6	0%	6.1	9.4	0
ARW Call 120.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolARW\|20260220\|120.00C Delta0.3668 Imp Vol0.4116 Bid1.95 Gamma0.0275 Theoretical3.23 Ask4.5 Theta-0.0868 Intrinsic Value-6.19 Volume0 Vega0.1251 Time Value10.64 Open Interest6 Rho0.0328 Delta / Theta-4.2249 ARW Put 120.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolARW\|20260220\|120.00P Delta-0.6873 Imp Vol0.3188 Bid6.1 Gamma0.0339 Theoretical7.75 Ask9.4 Theta-0.054 Intrinsic Value6.19 Volume0 Vega0.1172 Time Value-0.19 Open Interest6 Rho-0.0544 Delta / Theta12.7292
2.5	0%	0	3.6	0	125.00	0	0%	9.6	12.9	0
ARW Call 125.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolARW\|20260220\|125.00C Delta0.3223 Imp Vol0.5615 Bid0 Gamma0.0192 Theoretical3.6 Ask3.6 Theta-0.1112 Intrinsic Value-11.19 Volume0 Vega0.1192 Time Value13.69 Open Interest5 Rho0.0282 Delta / Theta-2.8996 ARW Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|125.00P Delta-0.8891 Imp Vol0.259 Bid9.6 Gamma0.0317 Theoretical11.25 Ask12.9 Theta-0.0201 Intrinsic Value11.19 Volume0 Vega0.0616 Time Value-11.19 Open Interest0 Rho-0.0483 Delta / Theta44.1951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,795.7	-144.3	-2.08%
US Tech 100	24,978.8	-550.5	-2.16%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.390	-0.811	-0.82%

Crude Oil WTI	59.72	+0.38	+0.64%
Brent Oil	64.21	+0.27	+0.42%
Natural Gas	3.897	+0.794	+25.59%
Gold	4,757.00	+161.60	+3.52%
Silver	93.823	+5.285	+5.97%
US Soybeans	1,053.00	-4.75	-0.45%
Copper	5.8080	-0.0230	-0.39%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.291	+0.058	+1.37%
U.S. 30Y	4.917	+0.077	+1.59%
Germany 10Y	2.8587	-0.0023	-0.08%

Alphabet C	322.31	-8.03	-2.43%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.68	+0.11	+0.15%
Booking	5,013.11	-102.80	-2.01%
Apple	245.26	-10.27	-4.02%
Alibaba ADR	161.85	-3.55	-2.15%
Tesla	417.77	-19.73	-4.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	113.54	-4.66	-3.94%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M