Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.55 +4.91 +3.59%

01:39:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 126,839
Bid/Ask: 0.00 / 0.00
Day's Range: 138.96 - 142.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43	0	100.00	0	0%	0	2.7	0
ARW Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00C Delta0.9775 Imp Vol0.6866 Bid39.5 Gamma0.0021 Theoretical41.25 Ask43 Theta-0.036 Intrinsic Value40.89 Volume0 Vega0.0196 Time Value-40.89 Open Interest0 Rho0.066 Delta / Theta-27.1345 ARW Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00P Delta-0.1081 Imp Vol1.2218 Bid0 Gamma0.0041 Theoretical2.7 Ask2.7 Theta-0.1656 Intrinsic Value-40.89 Volume0 Vega0.0684 Time Value40.89 Open Interest0 Rho-0.0113 Delta / Theta0.6527
0	0%	34.4	38.3	0	105.00	0	0%	0	2.7	0
ARW Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00C Delta0.968 Imp Vol0.6386 Bid34.4 Gamma0.003 Theoretical36.35 Ask38.3 Theta-0.0432 Intrinsic Value35.89 Volume0 Vega0.0264 Time Value-35.89 Open Interest0 Rho0.0684 Delta / Theta-22.422 ARW Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00P Delta-0.1198 Imp Vol1.0931 Bid0 Gamma0.005 Theoretical2.7 Ask2.7 Theta-0.1592 Intrinsic Value-35.89 Volume0 Vega0.0736 Time Value35.89 Open Interest0 Rho-0.0123 Delta / Theta0.7524
0	0%	29.2	33.2	0	110.00	0	0%	0	2.7	0
ARW Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00C Delta0.9783 Imp Vol0.4861 Bid29.2 Gamma0.0029 Theoretical31.2 Ask33.2 Theta-0.0286 Intrinsic Value30.89 Volume0 Vega0.019 Time Value-30.89 Open Interest0 Rho0.073 Delta / Theta-34.2228 ARW Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00P Delta-0.1337 Imp Vol0.9684 Bid0 Gamma0.006 Theoretical2.7 Ask2.7 Theta-0.152 Intrinsic Value-30.89 Volume0 Vega0.0795 Time Value30.89 Open Interest0 Rho-0.0135 Delta / Theta0.8795
					140.89	Price @ Mar 23, 2026 17:23 GMT
4.3	0%	2.75	5.5	0	145.00	6	0%	5.7	8.5	0
ARW Call 145.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolARW\|20260417\|145.00C Delta0.4161 Imp Vol0.3932 Bid2.75 Gamma0.0269 Theoretical4.13 Ask5.5 Theta-0.1182 Intrinsic Value-4.11 Volume0 Vega0.1437 Time Value8.41 Open Interest2 Rho0.0373 Delta / Theta-3.5203 ARW Put 145.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolARW\|20260417\|145.00P Delta-0.6113 Imp Vol0.3283 Bid5.7 Gamma0.032 Theoretical7.1 Ask8.5 Theta-0.0854 Intrinsic Value4.11 Volume0 Vega0.141 Time Value1.89 Open Interest1 Rho-0.0511 Delta / Theta7.155
13.55	0%	0.25	3.6	0	150.00	15.11	0%	8.8	12	0
ARW Call 150.00 Exp: Apr 17, 2026 Last: 13.55 Chg.: 0% SymbolARW\|20260417\|150.00C Delta0.2628 Imp Vol0.3429 Bid0.25 Gamma0.0258 Theoretical1.93 Ask3.6 Theta-0.0858 Intrinsic Value-9.11 Volume0 Vega0.1202 Time Value22.66 Open Interest41 Rho0.024 Delta / Theta-3.0645 ARW Put 150.00 Exp: Apr 17, 2026 Last: 15.11 Chg.: 0% SymbolARW\|20260417\|150.00P Delta-0.7729 Imp Vol0.3047 Bid8.8 Gamma0.0274 Theoretical10.4 Ask12 Theta-0.0594 Intrinsic Value9.11 Volume0 Vega0.1106 Time Value6 Open Interest2 Rho-0.0572 Delta / Theta13.0199
1.22	0%	0	3.6	0	155.00	9.56	0%	13.2	16.7	0
ARW Call 155.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: 0% SymbolARW\|20260417\|155.00C Delta0.2918 Imp Vol0.575 Bid0 Gamma0.0162 Theoretical3.6 Ask3.6 Theta-0.149 Intrinsic Value-14.11 Volume0 Vega0.1265 Time Value15.33 Open Interest2 Rho0.0257 Delta / Theta-1.9582 ARW Put 155.00 Exp: Apr 17, 2026 Last: 9.56 Chg.: 0% SymbolARW\|20260417\|155.00P Delta-0.8498 Imp Vol0.3431 Bid13.2 Gamma0.019 Theoretical14.95 Ask16.7 Theta-0.0505 Intrinsic Value14.11 Volume0 Vega0.0853 Time Value-4.55 Open Interest1 Rho-0.057 Delta / Theta16.8181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,606.9	+100.2	+1.54%
US Tech 100	24,239.5	+341.3	+1.43%
DAX	22,595.25	+215.06	+0.96%
Dollar Index	98.942	-0.517	-0.52%

Crude Oil WTI	88.72	-9.51	-9.68%
Brent Oil	96.70	-9.71	-9.13%
Natural Gas	2.900	-0.164	-5.35%
Gold	4,467.60	-142.00	-3.08%
Silver	69.838	+0.174	+0.25%
US Soybeans	1,163.75	+1.75	+0.15%
Copper	5.5000	+0.1255	+2.34%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.839	-0.055	-1.41%
U.S. 10Y	4.340	-0.070	-1.59%
U.S. 30Y	4.931	-0.029	-0.58%
Germany 10Y	2.9863	-0.0327	-1.08%

Alphabet C	298.87	+0.08	+0.03%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.65	+1.17	+1.73%
Booking	4,430.48	+106.44	+2.46%
Apple	251.55	+3.56	+1.43%
Alibaba ADR	125.70	+3.29	+2.69%
Tesla	380.04	+12.08	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	141.55	+4.91	+3.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Petron Pref 3 3B	1,035	+7.25%	0.01K
Citystate Savings Bank	15.980	+7.25%	0.30K
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	0.02K
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Dominion Holdings	4.810	-11.25%	8.76M