Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.50 +10.31 +6.52%

00:58:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 382,274
Bid/Ask: 0.00 / 0.00
Day's Range: 159.47 - 168.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.1	67.7	0	100.00	0	0%	0	2.15	0
ARW Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00C Delta0 Imp Vol0 Bid65.1 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value68.05 Volume0 Vega0 Time Value-68.05 Open Interest0 Rho0 Delta / Theta0 ARW Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00P Delta-0.0425 Imp Vol3.1317 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.6178 Intrinsic Value-68.05 Volume0 Vega0.0158 Time Value68.05 Open Interest0 Rho-0.0008 Delta / Theta0.0689
0	0%	59.8	62.7	0	105.00	0	0%	0	2.15	0
ARW Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value63.05 Volume0 Vega0 Time Value-63.05 Open Interest0 Rho0 Delta / Theta0 ARW Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00P Delta-0.0461 Imp Vol2.879 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.6062 Intrinsic Value-63.05 Volume0 Vega0.0169 Time Value63.05 Open Interest0 Rho-0.0009 Delta / Theta0.0761
0	0%	55	57.8	0	110.00	0	0%	0	2.15	0
ARW Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value58.05 Volume0 Vega0 Time Value-58.05 Open Interest0 Rho0 Delta / Theta0 ARW Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00P Delta-0.0502 Imp Vol2.6366 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.5936 Intrinsic Value-58.05 Volume0 Vega0.018 Time Value58.05 Open Interest0 Rho-0.001 Delta / Theta0.0845
					168.05	Price @ Apr 13, 2026 16:47 GMT
1.15	0%	0.35	1.9	2	170.00	0	0%	3.9	6.1	0
ARW Call 170.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolARW\|20260417\|170.00C Delta0.3011 Imp Vol0.3514 Bid0.35 Gamma0.0568 Theoretical1.15 Ask1.9 Theta-0.2715 Intrinsic Value-1.95 Volume2 Vega0.0607 Time Value3.1 Open Interest5 Rho0.0054 Delta / Theta-1.1091 ARW Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|170.00P Delta-0.6624 Imp Vol0.4321 Bid3.9 Gamma0.0486 Theoretical5 Ask6.1 Theta-0.3348 Intrinsic Value1.95 Volume0 Vega0.0637 Time Value-1.95 Open Interest0 Rho-0.0105 Delta / Theta1.9785
0.4	0%	0.15	0.7	2	175.00	0	0%	7.9	10.7	0
ARW Call 175.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolARW\|20260417\|175.00C Delta0.1209 Imp Vol0.3917 Bid0.15 Gamma0.0294 Theoretical0.4 Ask0.7 Theta-0.1736 Intrinsic Value-6.95 Volume2 Vega0.0351 Time Value7.35 Open Interest50 Rho0.0022 Delta / Theta-0.6963 ARW Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|175.00P Delta-0.8078 Imp Vol0.5227 Bid7.9 Gamma0.0301 Theoretical9.3 Ask10.7 Theta-0.3006 Intrinsic Value6.95 Volume0 Vega0.0476 Time Value-6.95 Open Interest0 Rho-0.012 Delta / Theta2.6877
0	0%	0	1.25	0	180.00	0	0%	12.9	14.9	0
ARW Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|180.00C Delta0.1216 Imp Vol0.6135 Bid0 Gamma0.0189 Theoretical0.63 Ask1.25 Theta-0.272 Intrinsic Value-11.95 Volume0 Vega0.0352 Time Value11.95 Open Interest0 Rho0.0022 Delta / Theta-0.4471 ARW Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|180.00P Delta-0.8891 Imp Vol0.5911 Bid12.9 Gamma0.0185 Theoretical13.9 Ask14.9 Theta-0.2325 Intrinsic Value11.95 Volume0 Vega0.033 Time Value-11.95 Open Interest0 Rho-0.0124 Delta / Theta3.8232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,849.5	+32.7	+0.48%
US Tech 100	25,255.4	+139.1	+0.55%
DAX	23,749.49	-54.46	-0.23%
Dollar Index	98.405	-0.034	-0.03%

Crude Oil WTI	99.17	+2.60	+2.69%
Brent Oil	99.65	+4.45	+4.67%
Natural Gas	2.624	-0.024	-0.91%
Gold	4,761.80	-25.60	-0.53%
Silver	75.555	-0.925	-1.21%
US Soybeans	1,166.75	-8.25	-0.70%
Copper	5.9993	+0.1133	+1.92%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.789	-0.012	-0.32%
U.S. 10Y	4.307	-0.006	-0.14%
U.S. 30Y	4.910	-0.004	-0.08%
Germany 10Y	3.0675	-0.0215	-0.70%

Alphabet C	317.76	+2.04	+0.65%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.16	-0.57	-0.75%
Booking	176.98	+3.52	+2.03%
Apple	257.88	-2.60	-1.00%
Alibaba ADR	127.25	-0.09	-0.07%
Tesla	353.05	+4.10	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	168.50	+10.31	+6.52%
	AOO	73.15	-0.35	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M