Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.96 -2.20 -1.45%

04:59:59 - Closed. Currency in USD

After Hours

150.51

+0.55

+0.37%

7:51:23 - Real-time Data

Type: Equity

Market: United States

Volume: 478,377
Bid/Ask: 0.00 / 0.00
Day's Range: 147.50 - 151.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.5	87.4	0	65.00	0.15	0%	0	2.15	0
ARW Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|65.00C Delta0 Imp Vol0 Bid83.5 Gamma0 Theoretical0 Ask87.4 Theta0 Intrinsic Value84.96 Volume0 Vega0 Time Value-84.96 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolARW\|20260320\|65.00P Delta-0.0451 Imp Vol2.7172 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2384 Intrinsic Value-84.96 Volume0 Vega0.0317 Time Value85.11 Open Interest5 Rho-0.0041 Delta / Theta0.189
0	0%	78.4	82.4	0	70.00	0.45	0%	0	2.15	0
ARW Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|70.00C Delta0 Imp Vol0 Bid78.4 Gamma0 Theoretical0 Ask82.4 Theta0 Intrinsic Value79.96 Volume0 Vega0 Time Value-79.96 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolARW\|20260320\|70.00P Delta-0.049 Imp Vol2.5088 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2355 Intrinsic Value-79.96 Volume0 Vega0.0339 Time Value80.41 Open Interest1 Rho-0.0043 Delta / Theta0.2082
0	0%	73.6	77.4	0	75.00	0	0%	0	2.15	0
ARW Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|75.00C Delta0 Imp Vol0 Bid73.6 Gamma0 Theoretical0 Ask77.4 Theta0 Intrinsic Value74.96 Volume0 Vega0 Time Value-74.96 Open Interest0 Rho0 Delta / Theta0 ARW Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|75.00P Delta-0.0533 Imp Vol2.3152 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2322 Intrinsic Value-74.96 Volume0 Vega0.0362 Time Value74.96 Open Interest0 Rho-0.0046 Delta / Theta0.2295
					149.96	Price @ Mar 02, 2026 21:17 GMT
6.11	0%	3.4	5.7	0	150.00	3.9	0%	3.2	6	0
ARW Call 150.00 Exp: Mar 20, 2026 Last: 6.11 Chg.: 0% SymbolARW\|20260320\|150.00C Delta0.5392 Imp Vol0.3165 Bid3.4 Gamma0.0376 Theoretical4.55 Ask5.7 Theta-0.1239 Intrinsic Value-0.04 Volume0 Vega0.1326 Time Value6.15 Open Interest40 Rho0.0378 Delta / Theta-4.3516 ARW Put 150.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolARW\|20260320\|150.00P Delta-0.4638 Imp Vol0.3695 Bid3.2 Gamma0.0323 Theoretical4.6 Ask6 Theta-0.13 Intrinsic Value0.04 Volume0 Vega0.1327 Time Value3.86 Open Interest1 Rho-0.0315 Delta / Theta3.568
8.3	0%	1.8	3.9	0	155.00	7	0%	6.8	8.8	0
ARW Call 155.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolARW\|20260320\|155.00C Delta0.3713 Imp Vol0.3477 Bid1.8 Gamma0.0325 Theoretical2.85 Ask3.9 Theta-0.127 Intrinsic Value-5.04 Volume0 Vega0.1262 Time Value13.34 Open Interest5 Rho0.0261 Delta / Theta-2.9231 ARW Put 155.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolARW\|20260320\|155.00P Delta-0.6127 Imp Vol0.3949 Bid6.8 Gamma0.0292 Theoretical7.8 Ask8.8 Theta-0.1323 Intrinsic Value5.04 Volume0 Vega0.1278 Time Value1.96 Open Interest7 Rho-0.0401 Delta / Theta4.6298
2	0%	0.65	3.3	1	160.00	7.69	0%	10.2	12.3	0
ARW Call 160.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolARW\|20260320\|160.00C Delta0.2612 Imp Vol0.3958 Bid0.65 Gamma0.0246 Theoretical2 Ask3.3 Theta-0.123 Intrinsic Value-10.04 Volume1 Vega0.1086 Time Value12.04 Open Interest9 Rho0.0184 Delta / Theta-2.124 ARW Put 160.00 Exp: Mar 20, 2026 Last: 7.69 Chg.: 0% SymbolARW\|20260320\|160.00P Delta-0.7492 Imp Vol0.3857 Bid10.2 Gamma0.025 Theoretical11.25 Ask12.3 Theta-0.1048 Intrinsic Value10.04 Volume0 Vega0.106 Time Value-2.35 Open Interest25 Rho-0.0451 Delta / Theta7.1493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,869.1	-12.5	-0.18%
US Tech 100	24,938.9	-53.7	-0.21%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	70.77	-0.29	-0.41%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.983	-0.001	-0.03%
Gold	5,355.11	+18.91	+0.35%
Silver	90.170	+0.575	+0.64%
US Soybeans	1,164.00	+2.25	+0.19%
Copper	5.9668	+0.0038	+0.06%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.475	-0.012	-0.34%
U.S. 10Y	4.035	-0.016	-0.39%
U.S. 30Y	4.682	-0.017	-0.36%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	149.96	-2.20	-1.45%
	RDN	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	0.46K
Citystate Savings Bank	14.900	-6.76%	3.60K