Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.95 +3.29 +1.50%

03:59:59 - Closed. Currency in USD

After Hours

222.04

-0.91

-0.41%

5:57:11 - Real-time Data

Type: Equity

Market: United States

Volume: 372,093
Bid/Ask: 0.00 / 0.00
Day's Range: 217.47 - 224.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.7	88.3	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00C Delta0.9643 Imp Vol1.1823 Bid84.7 Gamma0.0012 Theoretical86.5 Ask88.3 Theta-0.1242 Intrinsic Value87.95 Volume0 Vega0.0433 Time Value-87.95 Open Interest0 Rho0.0793 Delta / Theta-7.7659 ARW Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00P Delta-0.0366 Imp Vol1.1918 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1139 Intrinsic Value-87.95 Volume0 Vega0.0443 Time Value87.95 Open Interest0 Rho-0.0054 Delta / Theta0.3214
0	0%	79.8	83.1	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00C Delta0.9636 Imp Vol1.0938 Bid79.8 Gamma0.0013 Theoretical81.45 Ask83.1 Theta-0.1182 Intrinsic Value82.95 Volume0 Vega0.0441 Time Value-82.95 Open Interest0 Rho0.0823 Delta / Theta-8.1556 ARW Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00P Delta-0.039 Imp Vol1.1166 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1122 Intrinsic Value-82.95 Volume0 Vega0.0466 Time Value82.95 Open Interest0 Rho-0.0057 Delta / Theta0.3471
0	0%	74.7	78.2	0	145.00	0	0%	0	2.15	0
ARW Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00C Delta0.9615 Imp Vol1.0195 Bid74.7 Gamma0.0015 Theoretical76.45 Ask78.2 Theta-0.1161 Intrinsic Value77.95 Volume0 Vega0.0461 Time Value-77.95 Open Interest0 Rho0.0852 Delta / Theta-8.2824 ARW Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00P Delta-0.0415 Imp Vol1.0438 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1104 Intrinsic Value-77.95 Volume0 Vega0.0491 Time Value77.95 Open Interest1 Rho-0.006 Delta / Theta0.3761
					222.95	Price @ Oct 28, 2026 20:17 GMT
8.18	13.61%	8	10.3	7	230.00	18.9	0%	16.6	19.3	121
ARW Call 230.00 Exp: Nov 20, 2026 Last: 8.18 Chg.: 13.61% SymbolARW\|20261120\|230.00C Delta0.4188 Imp Vol0.5908 Bid8 Gamma0.012 Theoretical9.15 Ask10.3 Theta-0.2859 Intrinsic Value-7.05 Volume7 Vega0.2159 Time Value15.23 Open Interest42 Rho0.0523 Delta / Theta-1.465 ARW Put 230.00 Exp: Nov 20, 2026 Last: 18.9 Chg.: 0% SymbolARW\|20261120\|230.00P Delta-0.5896 Imp Vol0.565 Bid16.6 Gamma0.0133 Theoretical17.95 Ask19.3 Theta-0.2511 Intrinsic Value7.05 Volume121 Vega0.2147 Time Value11.85 Open Interest2 Rho-0.0761 Delta / Theta2.3481
5.8	9.43%	5.5	6.3	68	240.00	0	0%	23.3	26	0
ARW Call 240.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: 9.43% SymbolARW\|20261120\|240.00C Delta0.3082 Imp Vol0.5827 Bid5.5 Gamma0.0109 Theoretical5.9 Ask6.3 Theta-0.2528 Intrinsic Value-17.05 Volume68 Vega0.1945 Time Value22.85 Open Interest30 Rho0.039 Delta / Theta-1.2194 ARW Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|240.00P Delta-0.7079 Imp Vol0.551 Bid23.3 Gamma0.0114 Theoretical24.65 Ask26 Theta-0.2125 Intrinsic Value17.05 Volume0 Vega0.1895 Time Value-17.05 Open Interest10 Rho-0.0876 Delta / Theta3.3307
0	0%	2.7	4	0	250.00	0	0%	30.8	33.6	0
ARW Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|250.00C Delta0.206 Imp Vol0.5581 Bid2.7 Gamma0.0092 Theoretical3.35 Ask4 Theta-0.1954 Intrinsic Value-27.05 Volume0 Vega0.1574 Time Value27.05 Open Interest34 Rho0.0265 Delta / Theta-1.054 ARW Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|250.00P Delta-0.8167 Imp Vol0.5233 Bid30.8 Gamma0.0093 Theoretical32.2 Ask33.6 Theta-0.1511 Intrinsic Value27.05 Volume0 Vega0.1461 Time Value-27.05 Open Interest3 Rho-0.0913 Delta / Theta5.4032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,723.7	-20.7	-0.27%
US Tech 100	29,565.4	-247.8	-0.83%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.000	-0.170	-0.16%

Crude Oil WTI	101.98	-0.80	-0.78%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.013	-0.019	-0.63%
Gold	4,066.87	+15.27	+0.38%
Silver	54.003	+0.337	+0.63%
US Soybeans	1,236.25	-1.75	-0.14%
Copper	6.6858	+0.0158	+0.24%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.685	-0.050	-1.06%
U.S. 10Y	5.021	-0.030	-0.59%
U.S. 30Y	5.331	-0.030	-0.56%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	222.95	+3.29	+1.50%
	Global X Cybersec.	51.91	-0.44	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K