Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.00 -8.40 -3.49%

03:59:59 - Closed. Currency in USD

Pre Market

230.80

-1.20

-0.52%

16:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 422,208
Bid/Ask: 0.00 / 0.00
Day's Range: 231.49 - 238.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.1	99	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|135.00C Delta0.9995 Imp Vol1.0846 Bid96.1 Gamma0 Theoretical97.95 Ask99 Theta-0.0177 Intrinsic Value97 Volume0 Vega0.0007 Time Value-97 Open Interest0 Rho0.0332 Delta / Theta-56.3149 ARW Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|135.00P Delta-0.0323 Imp Vol2.0616 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.302 Intrinsic Value-97 Volume0 Vega0.0264 Time Value97 Open Interest0 Rho-0.002 Delta / Theta0.1069
0	0%	91.2	94	0	140.00	0	0%	0	1	0
ARW Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|140.00C Delta0.9999 Imp Vol0.8816 Bid91.2 Gamma0 Theoretical92.95 Ask94 Theta-0.015 Intrinsic Value92 Volume0 Vega0.0001 Time Value-92 Open Interest1 Rho0.0345 Delta / Theta-66.686 ARW Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|140.00P Delta-0.0201 Imp Vol1.6902 Bid0 Gamma0.0008 Theoretical0.5 Ask1 Theta-0.1662 Intrinsic Value-92 Volume0 Vega0.0178 Time Value92 Open Interest0 Rho-0.0012 Delta / Theta0.1207
0	0%	86.2	89.3	0	145.00	0	0%	0	1	0
ARW Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|145.00C Delta0.9994 Imp Vol0.9558 Bid86.2 Gamma0.0001 Theoretical87.96 Ask89.3 Theta-0.019 Intrinsic Value87 Volume0 Vega0.0008 Time Value-87 Open Interest0 Rho0.0357 Delta / Theta-52.5653 ARW Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|145.00P Delta-0.0213 Imp Vol1.5878 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-0.1643 Intrinsic Value-87 Volume0 Vega0.0187 Time Value87 Open Interest0 Rho-0.0013 Delta / Theta0.1297
					232	Price @ Oct 07, 2026 20:17 GMT
2.79	-56.41%	2.5	3.5	30	240.00	6.9	18.15%	8.3	10.9	1
ARW Call 240.00 Exp: Oct 16, 2026 Last: 2.79 Chg.: -56.41% SymbolARW\|20261016\|240.00C Delta0.3281 Imp Vol0.3939 Bid2.5 Gamma0.0251 Theoretical3 Ask3.5 Theta-0.2967 Intrinsic Value-8 Volume30 Vega0.1321 Time Value10.79 Open Interest37 Rho0.0181 Delta / Theta-1.1059 ARW Put 240.00 Exp: Oct 16, 2026 Last: 6.9 Chg.: 18.15% SymbolARW\|20261016\|240.00P Delta-0.6889 Imp Vol0.3646 Bid8.3 Gamma0.0267 Theoretical9.6 Ask10.9 Theta-0.2473 Intrinsic Value8 Volume1 Vega0.129 Time Value-1.1 Open Interest21 Rho-0.0333 Delta / Theta2.7853
1.25	-61.77%	0.85	1.25	5	250.00	0	0%	17.4	19.3	0
ARW Call 250.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -61.77% SymbolARW\|20261016\|250.00C Delta0.1389 Imp Vol0.4199 Bid0.85 Gamma0.0145 Theoretical1.05 Ask1.25 Theta-0.1914 Intrinsic Value-18 Volume5 Vega0.0806 Time Value19.25 Open Interest60 Rho0.0077 Delta / Theta-0.7256 ARW Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|250.00P Delta-0.8399 Imp Vol0.4411 Bid17.4 Gamma0.0177 Theoretical18.35 Ask19.3 Theta-0.202 Intrinsic Value18 Volume0 Vega0.0887 Time Value-18 Open Interest0 Rho-0.0365 Delta / Theta4.1573
0.6	-53.85%	0.15	0.7	4	260.00	0	0%	26.7	28.8	0
ARW Call 260.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -53.85% SymbolARW\|20261016\|260.00C Delta0.0621 Imp Vol0.4435 Bid0.15 Gamma0.0075 Theoretical0.43 Ask0.7 Theta-0.1117 Intrinsic Value-28 Volume4 Vega0.0447 Time Value28.6 Open Interest87 Rho0.0035 Delta / Theta-0.556 ARW Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|260.00P Delta-0.915 Imp Vol0.5037 Bid26.7 Gamma0.0086 Theoretical27.75 Ask28.8 Theta-0.1436 Intrinsic Value28 Volume0 Vega0.0565 Time Value-28 Open Interest0 Rho-0.0344 Delta / Theta6.3735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,244.00	-791.71	-1.13%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,777.7	-24.0	-0.31%
US Tech 100	31,013.2	-146.9	-0.47%
DAX	24,954.00	-150.36	-0.60%
Dollar Index	102.070	+0.057	+0.06%

Crude Oil WTI	91.58	+3.30	+3.74%
Brent Oil	104.15	+3.95	+3.94%
Natural Gas	3.262	+0.059	+1.84%
Gold	4,153.90	+13.20	+0.32%
Silver	59.310	-0.984	-1.63%
US Soybeans	1,291.38	-5.63	-0.43%
Copper	6.6873	+0.0378	+0.57%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.793	+0.029	+0.61%
U.S. 10Y	5.325	+0.047	+0.89%
U.S. 30Y	5.710	+0.049	+0.87%
Germany 10Y	3.5000	+0.0189	+0.54%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	232.00	-8.40	-3.49%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K