Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.90 +3.26 +2.39%

03:59:59 - Closed. Currency in USD

After Hours

139.90

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 375,920
Bid/Ask: 0.00 / 0.00
Day's Range: 138.79 - 142.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	43.4	0	100.00	0	0%	0	2.7	0
ARW Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00C Delta0.9426 Imp Vol0.8992 Bid40.2 Gamma0.0035 Theoretical41.8 Ask43.4 Theta-0.0846 Intrinsic Value39.9 Volume0 Vega0.0423 Time Value-39.9 Open Interest0 Rho0.0622 Delta / Theta-11.1434 ARW Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00P Delta-0.1083 Imp Vol1.22 Bid0 Gamma0.0041 Theoretical2.7 Ask2.7 Theta-0.1655 Intrinsic Value-39.9 Volume0 Vega0.0685 Time Value39.9 Open Interest0 Rho-0.0113 Delta / Theta0.6546
0	0%	34.6	38.3	0	105.00	0	0%	0	2.7	0
ARW Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00C Delta0.9541 Imp Vol0.7067 Bid34.6 Gamma0.0037 Theoretical36.45 Ask38.3 Theta-0.0593 Intrinsic Value34.9 Volume0 Vega0.0354 Time Value-34.9 Open Interest0 Rho0.067 Delta / Theta-16.1 ARW Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00P Delta-0.1201 Imp Vol1.0913 Bid0 Gamma0.005 Theoretical2.7 Ask2.7 Theta-0.1591 Intrinsic Value-34.9 Volume0 Vega0.0737 Time Value34.9 Open Interest0 Rho-0.0123 Delta / Theta0.7548
0	0%	29.6	33.2	0	110.00	0	0%	0	2.7	0
ARW Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00C Delta0.952 Imp Vol0.5979 Bid29.6 Gamma0.0045 Theoretical31.4 Ask33.2 Theta-0.0536 Intrinsic Value29.9 Volume0 Vega0.0367 Time Value-29.9 Open Interest0 Rho0.0702 Delta / Theta-17.7669 ARW Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00P Delta-0.134 Imp Vol0.9665 Bid0 Gamma0.0061 Theoretical2.7 Ask2.7 Theta-0.1518 Intrinsic Value-29.9 Volume0 Vega0.0795 Time Value29.9 Open Interest0 Rho-0.0135 Delta / Theta0.8827
					139.9	Price @ Mar 23, 2026 20:17 GMT
4.76	0%	5	7.5	0	140.00	1.7	0%	3.2	6.2	0
ARW Call 140.00 Exp: Apr 17, 2026 Last: 4.76 Chg.: 0% SymbolARW\|20260417\|140.00C Delta0.5483 Imp Vol0.3918 Bid5 Gamma0.0275 Theoretical6.25 Ask7.5 Theta-0.121 Intrinsic Value-0.1 Volume0 Vega0.1458 Time Value4.86 Open Interest5 Rho0.0486 Delta / Theta-4.5314 ARW Put 140.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolARW\|20260417\|140.00P Delta-0.453 Imp Vol0.3533 Bid3.2 Gamma0.0306 Theoretical4.7 Ask6.2 Theta-0.0974 Intrinsic Value0.1 Volume0 Vega0.1457 Time Value1.6 Open Interest1 Rho-0.0397 Delta / Theta4.6506
4.3	0%	2.75	5.5	0	145.00	6	0%	5.7	8.5	0
ARW Call 145.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolARW\|20260417\|145.00C Delta0.4141 Imp Vol0.3965 Bid2.75 Gamma0.0267 Theoretical4.13 Ask5.5 Theta-0.1189 Intrinsic Value-5.1 Volume0 Vega0.1434 Time Value9.4 Open Interest2 Rho0.0371 Delta / Theta-3.4824 ARW Put 145.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolARW\|20260417\|145.00P Delta-0.6173 Imp Vol0.3233 Bid5.7 Gamma0.0324 Theoretical7.1 Ask8.5 Theta-0.0835 Intrinsic Value5.1 Volume0 Vega0.1402 Time Value0.9 Open Interest1 Rho-0.0511 Delta / Theta7.3933
13.55	0%	0.25	3.6	0	150.00	15.11	0%	8.8	12	0
ARW Call 150.00 Exp: Apr 17, 2026 Last: 13.55 Chg.: 0% SymbolARW\|20260417\|150.00C Delta0.2616 Imp Vol0.3454 Bid0.25 Gamma0.0256 Theoretical1.93 Ask3.6 Theta-0.0861 Intrinsic Value-10.1 Volume0 Vega0.1198 Time Value23.65 Open Interest41 Rho0.0239 Delta / Theta-3.0389 ARW Put 150.00 Exp: Apr 17, 2026 Last: 15.11 Chg.: 0% SymbolARW\|20260417\|150.00P Delta-0.7833 Imp Vol0.2965 Bid8.8 Gamma0.0274 Theoretical10.4 Ask12 Theta-0.0558 Intrinsic Value10.1 Volume0 Vega0.1075 Time Value5.01 Open Interest2 Rho-0.0569 Delta / Theta14.0487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,580.2	-0.8	-0.01%
US Tech 100	24,176.5	-12.1	-0.05%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	98.91	-0.55	-0.55%

Crude Oil WTI	89.47	+0.53	+0.60%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.903	+0.010	+0.35%
Gold	4,400.44	-41.86	-0.94%
Silver	68.658	-0.657	-0.95%
US Soybeans	1,164.50	+3.25	+0.28%
Copper	5.4768	-0.0090	-0.16%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.856	-0.038	-0.98%
U.S. 10Y	4.344	+0.011	+0.25%
U.S. 30Y	4.921	-0.039	-0.79%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	139.90	+3.26	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Citystate Savings Bank	15.980	+7.25%	0.30K
Petron Pref 3 3B	1,035	+7.25%	0.01K
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	0.02K
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Dominion Holdings	4.810	-11.25%	8.76M