Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.87 -1.98 -1.03%

03:59:59 - Closed. Currency in USD

After Hours

189.83

-0.01

-0.01%

04:10:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,603,396
Bid/Ask: 0.00 / 0.00
Day's Range: 183.85 - 196.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.4	104.8	0	85.00	0	0%	0	2.15	0
ARW Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00C Delta0.9833 Imp Vol2.7849 Bid101.4 Gamma0.0005 Theoretical103.1 Ask104.8 Theta-0.2084 Intrinsic Value105.29 Volume0 Vega0.0115 Time Value-105.29 Open Interest0 Rho0.0178 Delta / Theta-4.7175 ARW Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00P Delta-0.027 Imp Vol3.1585 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3408 Intrinsic Value-105.29 Volume0 Vega0.0173 Time Value105.29 Open Interest0 Rho-0.0013 Delta / Theta0.0792
0	0%	96.4	99.8	0	90.00	0	0%	0	2.15	0
ARW Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00C Delta0.9822 Imp Vol2.5998 Bid96.4 Gamma0.0006 Theoretical98.1 Ask99.8 Theta-0.2059 Intrinsic Value100.29 Volume0 Vega0.0122 Time Value-100.29 Open Interest0 Rho0.0189 Delta / Theta-4.7699 ARW Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00P Delta-0.0289 Imp Vol2.9558 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3374 Intrinsic Value-100.29 Volume0 Vega0.0183 Time Value100.29 Open Interest0 Rho-0.0013 Delta / Theta0.0856
0	0%	91.7	94.8	0	95.00	0	0%	0	2.15	0
ARW Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00C Delta0.9774 Imp Vol2.5328 Bid91.7 Gamma0.0008 Theoretical93.25 Ask94.8 Theta-0.2445 Intrinsic Value95.29 Volume0 Vega0.0149 Time Value-95.29 Open Interest0 Rho0.0197 Delta / Theta-3.9982 ARW Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00P Delta-0.0309 Imp Vol2.764 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3337 Intrinsic Value-95.29 Volume0 Vega0.0194 Time Value95.29 Open Interest0 Rho-0.0014 Delta / Theta0.0926
					190.29	Price @ May 07, 2026 19:47 GMT
2	-66.61%	1.15	3.4	11	195.00	7.55	0%	7.6	10.3	2
ARW Call 195.00 Exp: May 15, 2026 Last: 2 Chg.: -66.61% SymbolARW\|20260515\|195.00C Delta0.2815 Imp Vol0.4259 Bid1.15 Gamma0.0286 Theoretical2 Ask3.4 Theta-0.2543 Intrinsic Value-4.71 Volume11 Vega0.0937 Time Value6.71 Open Interest134 Rho0.0111 Delta / Theta-1.1071 ARW Put 195.00 Exp: May 15, 2026 Last: 7.55 Chg.: 0% SymbolARW\|20260515\|195.00P Delta-0.7465 Imp Vol0.3799 Bid7.6 Gamma0.0306 Theoretical8.95 Ask10.3 Theta-0.1996 Intrinsic Value4.71 Volume2 Vega0.0888 Time Value2.84 Open Interest1 Rho-0.0251 Delta / Theta3.7392
1.05	-72%	0.8	1.4	160	200.00	11	0%	11.1	13.8	1
ARW Call 200.00 Exp: May 15, 2026 Last: 1.05 Chg.: -72% SymbolARW\|20260515\|200.00C Delta0.1683 Imp Vol0.4339 Bid0.8 Gamma0.0209 Theoretical1.05 Ask1.4 Theta-0.1922 Intrinsic Value-9.71 Volume160 Vega0.0698 Time Value10.76 Open Interest415 Rho0.0067 Delta / Theta-0.8757 ARW Put 200.00 Exp: May 15, 2026 Last: 11 Chg.: 0% SymbolARW\|20260515\|200.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value9.71 Volume1 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0	2.5	0	210.00	0	0%	20.8	23.3	0
ARW Call 210.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolARW\|20260515\|210.00C Delta0.1383 Imp Vol0.6685 Bid0 Gamma0.0119 Theoretical1.25 Ask2.5 Theta-0.2584 Intrinsic Value-19.71 Volume0 Vega0.0613 Time Value21.21 Open Interest84 Rho0.0054 Delta / Theta-0.5352 ARW Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|210.00P Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value19.71 Volume0 Vega0 Time Value-19.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.27	+67.06	+1.12%
Nikkei 225	62,833.84	+3320.72	+5.58%
Shanghai	4,180.09	+19.92	+0.48%
US 500	7,342.1	-22.9	-0.31%
US Tech 100	28,586.9	-12.3	-0.04%
DAX	24,663.61	-255.08	-1.02%
Dollar Index	98.030	+0.155	+0.16%

Crude Oil WTI	95.35	+0.27	+0.28%
Brent Oil	100.52	-0.75	-0.74%
Natural Gas	2.793	+0.063	+2.31%
Gold	4,721.81	+27.51	+0.59%
Silver	80.135	+2.832	+3.66%
US Soybeans	1,191.00	-3.75	-0.31%
Copper	6.1635	-0.0230	-0.37%

Philippines 2Y	5.588	+0.063	+1.14%
Philippines 10Y	7.368	+0.215	+3.01%
Philippines 20Y	7.684	+0.334	+4.54%
U.S. 2Y	3.905	+0.033	+0.85%
U.S. 10Y	4.380	+0.025	+0.57%
U.S. 30Y	4.962	+0.019	+0.38%
Germany 10Y	2.9972	+0.0029	+0.10%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.26	-1.83	-2.23%
Booking	171.28	+2.96	+1.76%
Apple	287.42	-0.09	-0.03%
Alibaba ADR	141.02	-0.42	-0.30%
Tesla	411.88	+13.15	+3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	189.87	-1.98	-1.03%
	1582	90.60	-2.90	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.61M
BDO Unibank	117.10	+4.74%	6.64M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	101.00K
Macay	5.970	+12.64%	3.50K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol B	0.0140	+7.69%	45.80M
Oriental Petrol	0.0140	+7.69%	77.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Manila Broadcasting Co	6.020	-12.88%	0.30K
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K