Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.70 +6.71 +2.97%

19/06 - Closed. Currency in USD

Pre Market

226.70

-6.00

-2.58%

21:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 875,616
Bid/Ask: 0.00 / 0.00
Day's Range: 228.11 - 233.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101	105.3	0	130.00	0	0%	0	2.15	0
ARW Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00C Delta0.995 Imp Vol0.8417 Bid101 Gamma0.0003 Theoretical103.15 Ask105.3 Theta-0.0257 Intrinsic Value102.7 Volume0 Vega0.0093 Time Value-102.7 Open Interest0 Rho0.102 Delta / Theta-38.7073 ARW Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00P Delta-0.0305 Imp Vol1.2191 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-102.7 Volume0 Vega0.0452 Time Value102.7 Open Interest0 Rho-0.0061 Delta / Theta0.3232
0	0%	96.1	100.3	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00C Delta0.9932 Imp Vol0.824 Bid96.1 Gamma0.0003 Theoretical98.2 Ask100.3 Theta-0.0302 Intrinsic Value97.7 Volume0 Vega0.0123 Time Value-97.7 Open Interest0 Rho0.1056 Delta / Theta-32.8966 ARW Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00P Delta-0.0323 Imp Vol1.1508 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0933 Intrinsic Value-97.7 Volume0 Vega0.0474 Time Value97.7 Open Interest0 Rho-0.0064 Delta / Theta0.3458
0	0%	91.1	95.2	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00C Delta0.9959 Imp Vol0.7119 Bid91.1 Gamma0.0003 Theoretical93.15 Ask95.2 Theta-0.0229 Intrinsic Value92.7 Volume0 Vega0.0079 Time Value-92.7 Open Interest0 Rho0.1101 Delta / Theta-43.4247 ARW Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00P Delta-0.0342 Imp Vol1.0849 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0921 Intrinsic Value-92.7 Volume0 Vega0.0497 Time Value92.7 Open Interest0 Rho-0.0067 Delta / Theta0.3708
					232.7	Price @ Jun 19, 2026 20:40 GMT
7.7	10.95%	6.5	9.2	402	240.00	0	0%	14.1	15.3	0
ARW Call 240.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: 10.95% SymbolARW\|20260717\|240.00C Delta0.4262 Imp Vol0.4088 Bid6.5 Gamma0.0146 Theoretical7.85 Ask9.2 Theta-0.1901 Intrinsic Value-7.3 Volume402 Vega0.2572 Time Value15 Open Interest15 Rho0.0726 Delta / Theta-2.2418 ARW Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|240.00P Delta-0.5751 Imp Vol0.415 Bid14.1 Gamma0.0145 Theoretical14.7 Ask15.3 Theta-0.1719 Intrinsic Value7.3 Volume0 Vega0.2568 Time Value-7.3 Open Interest2 Rho-0.0965 Delta / Theta3.3461
4	0%	3.4	5.3	0	250.00	0	0%	20.7	22.9	0
ARW Call 250.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolARW\|20260717\|250.00C Delta0.2858 Imp Vol0.3935 Bid3.4 Gamma0.0132 Theoretical4.35 Ask5.3 Theta-0.1573 Intrinsic Value-17.3 Volume0 Vega0.223 Time Value21.3 Open Interest3 Rho0.0494 Delta / Theta-1.8167 ARW Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|250.00P Delta-0.7005 Imp Vol0.4266 Bid20.7 Gamma0.0126 Theoretical21.8 Ask22.9 Theta-0.1536 Intrinsic Value17.3 Volume0 Vega0.2273 Time Value-17.3 Open Interest0 Rho-0.1109 Delta / Theta4.56
2.45	0%	1.35	4	1	260.00	0	0%	28.7	31.3	0
ARW Call 260.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 0% SymbolARW\|20260717\|260.00C Delta0.1903 Imp Vol0.4104 Bid1.35 Gamma0.0101 Theoretical2.67 Ask4 Theta-0.1301 Intrinsic Value-27.3 Volume1 Vega0.1782 Time Value29.75 Open Interest5 Rho0.0331 Delta / Theta-1.4626 ARW Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|260.00P Delta-0.7951 Imp Vol0.4432 Bid28.7 Gamma0.0099 Theoretical30 Ask31.3 Theta-0.1274 Intrinsic Value27.3 Volume0 Vega0.1855 Time Value-27.3 Open Interest0 Rho-0.1173 Delta / Theta6.2409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	232.70	+6.71	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K