Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.63 -1.38 -0.64%

03:59:59 - Closed. Currency in USD

After Hours

213.00

-1.63

-0.76%

6:37:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,059,915
Bid/Ask: 0.00 / 0.00
Day's Range: 213.50 - 220.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.5	158.7	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00C Delta0.9978 Imp Vol2.1 Bid154.5 Gamma0.0001 Theoretical156.6 Ask158.7 Theta-0.0232 Intrinsic Value154.63 Volume0 Vega0.0034 Time Value-154.63 Open Interest1 Rho0.0325 Delta / Theta-43.0375 ARW Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00P Delta-0.0152 Imp Vol3.0332 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1469 Intrinsic Value-154.63 Volume0 Vega0.0194 Time Value154.63 Open Interest0 Rho-0.0022 Delta / Theta0.1036
0	0%	149.6	153.9	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00C Delta0.9948 Imp Vol2.2315 Bid149.6 Gamma0.0001 Theoretical151.75 Ask153.9 Theta-0.0476 Intrinsic Value149.63 Volume0 Vega0.0075 Time Value-149.63 Open Interest0 Rho0.0348 Delta / Theta-20.9155 ARW Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00P Delta-0.0163 Imp Vol2.8538 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1465 Intrinsic Value-149.63 Volume0 Vega0.0206 Time Value149.63 Open Interest0 Rho-0.0023 Delta / Theta0.1112
0	0%	144.6	148.9	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00C Delta0.9947 Imp Vol2.0878 Bid144.6 Gamma0.0001 Theoretical146.75 Ask148.9 Theta-0.0464 Intrinsic Value144.63 Volume0 Vega0.0077 Time Value-144.63 Open Interest0 Rho0.0375 Delta / Theta-21.4588 ARW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00P Delta-0.0174 Imp Vol2.6887 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.146 Intrinsic Value-144.63 Volume0 Vega0.0218 Time Value144.63 Open Interest1 Rho-0.0025 Delta / Theta0.1191
					214.63	Price @ May 29, 2026 20:17 GMT
6.9	0%	5.4	8	0	220.00	0	0%	9.2	12.2	0
ARW Call 220.00 Exp: Jun 18, 2026 Last: 6.9 Chg.: 0% SymbolARW\|20260618\|220.00C Delta0.4574 Imp Vol0.4021 Bid5.4 Gamma0.0195 Theoretical6.7 Ask8 Theta-0.2109 Intrinsic Value-5.37 Volume0 Vega0.2009 Time Value12.27 Open Interest335 Rho0.0506 Delta / Theta-2.1685 ARW Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|220.00P Delta-0.5373 Imp Vol0.4422 Bid9.2 Gamma0.0199 Theoretical10.7 Ask12.2 Theta-0.212 Intrinsic Value5.37 Volume0 Vega0.201 Time Value-5.37 Open Interest0 Rho-0.0578 Delta / Theta2.5343
3.65	0%	1.8	4.7	2	230.00	0	0%	15.7	19	0
ARW Call 230.00 Exp: Jun 18, 2026 Last: 3.65 Chg.: 0% SymbolARW\|20260618\|230.00C Delta0.2644 Imp Vol0.4229 Bid1.8 Gamma0.0154 Theoretical3.25 Ask4.7 Theta-0.179 Intrinsic Value-15.37 Volume2 Vega0.1644 Time Value19.02 Open Interest308 Rho0.0293 Delta / Theta-1.4776 ARW Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|230.00P Delta-0.6992 Imp Vol0.4458 Bid15.7 Gamma0.0155 Theoretical17.35 Ask19 Theta-0.1835 Intrinsic Value15.37 Volume0 Vega0.1761 Time Value-15.37 Open Interest0 Rho-0.0719 Delta / Theta3.8098
2.45	0%	0.9	2.55	0	240.00	0	0%	24.2	26.8	0
ARW Call 240.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 0% SymbolARW\|20260618\|240.00C Delta0.1614 Imp Vol0.4179 Bid0.9 Gamma0.0116 Theoretical1.72 Ask2.55 Theta-0.1327 Intrinsic Value-25.37 Volume0 Vega0.1239 Time Value27.82 Open Interest182 Rho0.0182 Delta / Theta-1.216 ARW Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|240.00P Delta-0.8175 Imp Vol0.4605 Bid24.2 Gamma0.0115 Theoretical25.5 Ask26.8 Theta-0.1403 Intrinsic Value25.37 Volume0 Vega0.1336 Time Value-25.37 Open Interest0 Rho-0.076 Delta / Theta5.8283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
US Soybeans	1,186.75	-7.75	-0.65%
Copper	6.4195	-0.0365	-0.57%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	214.63	-1.38	-0.64%
	EFECTE	15.3000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K