Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.81 +2.63 +2.39%

02:36:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,539
Bid/Ask: 0.00 / 0.00
Day's Range: 110.85 - 112.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57.3	0	55.00	0	0%	0	2.15	0
ARW Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|55.00C Delta0.9844 Imp Vol1.6782 Bid53.7 Gamma0.001 Theoretical55.5 Ask57.3 Theta-0.0519 Intrinsic Value57.73 Volume0 Vega0.009 Time Value-57.73 Open Interest0 Rho0.0232 Delta / Theta-18.9828 ARW Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|55.00P Delta-0.0634 Imp Vol2.6654 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.2382 Intrinsic Value-57.73 Volume0 Vega0.0287 Time Value57.73 Open Interest0 Rho-0.0037 Delta / Theta0.2662
0	0%	48.7	52.2	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|60.00C Delta0.9857 Imp Vol1.4259 Bid48.7 Gamma0.0011 Theoretical50.45 Ask52.2 Theta-0.0425 Intrinsic Value52.73 Volume0 Vega0.0084 Time Value-52.73 Open Interest0 Rho0.0255 Delta / Theta-23.168 ARW Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|60.00P Delta-0.071 Imp Vol2.3884 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2329 Intrinsic Value-52.73 Volume0 Vega0.0313 Time Value52.73 Open Interest0 Rho-0.004 Delta / Theta0.3049
0	0%	43.8	47.2	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|65.00C Delta0.9812 Imp Vol1.3 Bid43.8 Gamma0.0015 Theoretical45.5 Ask47.2 Theta-0.0487 Intrinsic Value47.73 Volume0 Vega0.0106 Time Value-47.73 Open Interest0 Rho0.0274 Delta / Theta-20.1665 ARW Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|65.00P Delta-0.0795 Imp Vol2.1331 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2267 Intrinsic Value-47.73 Volume0 Vega0.0341 Time Value47.73 Open Interest0 Rho-0.0044 Delta / Theta0.3509
					112.73	Price @ Jan 02, 2026 18:18 GMT
3.2	0%	0	3.1	0	115.00	5.9	0%	3	7.4	0
ARW Call 115.00 Exp: Jan 16, 2026 Last: 3.2 Chg.: 0% SymbolARW\|20260116\|115.00C Delta0.3793 Imp Vol0.542 Bid0 Gamma0.0304 Theoretical3.1 Ask3.1 Theta-0.1523 Intrinsic Value-2.27 Volume0 Vega0.0878 Time Value5.47 Open Interest13 Rho0.017 Delta / Theta-2.4901 ARW Put 115.00 Exp: Jan 16, 2026 Last: 5.9 Chg.: 0% SymbolARW\|20260116\|115.00P Delta-0.8204 Imp Vol0.2185 Bid3 Gamma0.0534 Theoretical5.2 Ask7.4 Theta-0.0351 Intrinsic Value2.27 Volume0 Vega0.0599 Time Value3.63 Open Interest1 Rho-0.0267 Delta / Theta23.3629
2.3	0%	0	2.25	0	120.00	0	0%	8.1	11.4	0
ARW Call 120.00 Exp: Jan 16, 2026 Last: 2.3 Chg.: 0% SymbolARW\|20260116\|120.00C Delta0.2765 Imp Vol0.6097 Bid0 Gamma0.0238 Theoretical2.25 Ask2.25 Theta-0.1497 Intrinsic Value-7.27 Volume0 Vega0.0772 Time Value9.57 Open Interest2 Rho0.0124 Delta / Theta-1.847 ARW Put 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|120.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-7.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	125.00	0	0%	13.1	16	0
ARW Call 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|125.00C Delta0.2329 Imp Vol0.7383 Bid0 Gamma0.018 Theoretical2.15 Ask2.15 Theta-0.1649 Intrinsic Value-12.27 Volume0 Vega0.0705 Time Value12.27 Open Interest0 Rho0.0103 Delta / Theta-1.4118 ARW Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|125.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.27 Volume0 Vega0 Time Value-12.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.06	+82.14	+1.36%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+3.72	+0.09%
US 500	6,830.5	-14.6	-0.21%
US Tech 100	25,120.0	-128.8	-0.51%
DAX	24,523.83	+33.42	+0.14%
Dollar Index	98.202	+0.155	+0.16%

Crude Oil WTI	57.13	-0.29	-0.51%
Brent Oil	60.53	-0.32	-0.53%
Natural Gas	3.625	-0.061	-1.65%
Gold	4,323.55	-17.55	-0.40%
Silver	70.990	+0.387	+0.55%
US Soybeans	1,045.63	-15.38	-1.45%
Copper	5.6728	-0.0092	-0.16%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.012	-0.022	-0.36%
Philippines 20Y	6.415	-0.014	-0.22%
U.S. 2Y	3.477	+0.008	+0.23%
U.S. 10Y	4.195	+0.045	+1.08%
U.S. 30Y	4.866	+0.036	+0.75%
Germany 10Y	2.9044	+0.0054	+0.19%

Alphabet C	314.62	+0.82	+0.26%
Golden Haven	997.50	-2.50	-0.25%
Anheuser Busch ADR	63.75	-0.29	-0.45%
Booking	5,292.17	-63.16	-1.18%
Apple	269.72	-2.14	-0.79%
Alibaba ADR	155.63	+9.05	+6.17%
Tesla	436.84	-12.88	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	112.81	+2.63	+2.39%
	473980	29,400.00	+1400.00	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.3600	-0.64%	14.34M
Maynilad Water Services	17.28	+2.25%	13.29M
DigiPlus Interactive	16.200	0.00%	9.15M
BDO Unibank	139.00	+3.27%	3.04M
International Container	555.500	-2.03%	1.22M
Jollibee Foods	183.40	+1.89%	741.35K
SM Investments	719.50	+2.86%	292.77K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	13.64	+49.89%	2.80K
Manila Broadcasting Co	7.040	+39.96%	4.60K
Jolliville	3.940	+27.92%	4.00K
Vista Land	1.220	+17.31%	7.08M
AllDay Marts	0.035	+12.90%	5.90M
Integrated Micro-Electronics	3.860	+11.24%	1.32M
Ferronoux Holdings	5.000	+11.11%	42.00K

Name	Last	Chg. %	Vol.
Prime Media	1.160	-10.77%	107.00K
Primex	1.160	-9.38%	9.00K
United Paragon Mining	0.0054	-6.90%	7.00M
Cirtek Holdings Philippines Prf	12.18	-6.31%	1.70K
Pilipinas Shell Petroleum	6.560	-5.34%	555.90K
Suntrust Home	0.720	-5.26%	512.00K
Cebu Landmasters Prf s	1,017.00	-5.22%	0.28K