Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.12 +4.47 +3.28%

00:55:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 94,801
Bid/Ask: 0.00 / 0.00
Day's Range: 138.96 - 142.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	43.7	0	100.00	0	0%	0	2.7	0
ARW Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00C Delta0.9618 Imp Vol0.7949 Bid40.1 Gamma0.0028 Theoretical41.9 Ask43.7 Theta-0.0575 Intrinsic Value40.87 Volume0 Vega0.0306 Time Value-40.87 Open Interest0 Rho0.0643 Delta / Theta-16.734 ARW Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00P Delta-0.1074 Imp Vol1.228 Bid0 Gamma0.0041 Theoretical2.7 Ask2.7 Theta-0.1661 Intrinsic Value-40.87 Volume0 Vega0.0683 Time Value40.87 Open Interest0 Rho-0.0112 Delta / Theta0.6464
0	0%	34.7	38.7	0	105.00	0	0%	0	2.7	0
ARW Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00C Delta0.9712 Imp Vol0.6275 Bid34.7 Gamma0.0028 Theoretical36.7 Ask38.7 Theta-0.0399 Intrinsic Value35.87 Volume0 Vega0.0243 Time Value-35.87 Open Interest0 Rho0.0688 Delta / Theta-24.3211 ARW Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00P Delta-0.1189 Imp Vol1.0995 Bid0 Gamma0.0049 Theoretical2.7 Ask2.7 Theta-0.1598 Intrinsic Value-35.87 Volume0 Vega0.0734 Time Value35.87 Open Interest0 Rho-0.0122 Delta / Theta0.7443
0	0%	30.1	33.8	0	110.00	0	0%	0	2.7	0
ARW Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00C Delta0.9496 Imp Vol0.6165 Bid30.1 Gamma0.0045 Theoretical31.95 Ask33.8 Theta-0.0569 Intrinsic Value30.87 Volume0 Vega0.0383 Time Value-30.87 Open Interest0 Rho0.0699 Delta / Theta-16.7028 ARW Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00P Delta-0.1326 Imp Vol0.9749 Bid0 Gamma0.006 Theoretical2.7 Ask2.7 Theta-0.1526 Intrinsic Value-30.87 Volume0 Vega0.0792 Time Value30.87 Open Interest0 Rho-0.0134 Delta / Theta0.8688
					140.87	Price @ Mar 23, 2026 16:48 GMT
4.3	0%	2.75	5.5	0	145.00	6	0%	5.7	8.5	0
ARW Call 145.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolARW\|20260417\|145.00C Delta0.4233 Imp Vol0.3818 Bid2.75 Gamma0.0278 Theoretical4.12 Ask5.5 Theta-0.1158 Intrinsic Value-4.13 Volume0 Vega0.1447 Time Value8.43 Open Interest2 Rho0.0381 Delta / Theta-3.6564 ARW Put 145.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolARW\|20260417\|145.00P Delta-0.5924 Imp Vol0.3448 Bid5.7 Gamma0.0307 Theoretical7.1 Ask8.5 Theta-0.0917 Intrinsic Value4.13 Volume0 Vega0.1432 Time Value1.87 Open Interest1 Rho-0.0502 Delta / Theta6.4571
13.55	0%	0.25	3.6	0	150.00	15.11	0%	8.8	12	0
ARW Call 150.00 Exp: Apr 17, 2026 Last: 13.55 Chg.: 0% SymbolARW\|20260417\|150.00C Delta0.2671 Imp Vol0.3343 Bid0.25 Gamma0.0266 Theoretical1.93 Ask3.6 Theta-0.0847 Intrinsic Value-9.13 Volume0 Vega0.1215 Time Value22.68 Open Interest41 Rho0.0245 Delta / Theta-3.155 ARW Put 150.00 Exp: Apr 17, 2026 Last: 15.11 Chg.: 0% SymbolARW\|20260417\|150.00P Delta-0.742 Imp Vol0.3304 Bid8.8 Gamma0.0269 Theoretical10.4 Ask12 Theta-0.0706 Intrinsic Value9.13 Volume0 Vega0.1189 Time Value5.98 Open Interest2 Rho-0.0567 Delta / Theta10.5091
1.22	0%	0	3.6	0	155.00	9.56	0%	13.9	15.5	0
ARW Call 155.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: 0% SymbolARW\|20260417\|155.00C Delta0.2944 Imp Vol0.5659 Bid0 Gamma0.0165 Theoretical3.6 Ask3.6 Theta-0.1478 Intrinsic Value-14.13 Volume0 Vega0.1274 Time Value15.35 Open Interest2 Rho0.026 Delta / Theta-1.9923 ARW Put 155.00 Exp: Apr 17, 2026 Last: 9.56 Chg.: 0% SymbolARW\|20260417\|155.00P Delta-0.8354 Imp Vol0.352 Bid13.9 Gamma0.0195 Theoretical14.7 Ask15.5 Theta-0.056 Intrinsic Value14.13 Volume0 Vega0.0908 Time Value-4.57 Open Interest1 Rho-0.0568 Delta / Theta14.9303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,583.4	+76.7	+1.18%
US Tech 100	24,157.5	+259.3	+1.09%
DAX	22,671.67	+274.24	+1.22%
Dollar Index	99.072	-0.387	-0.39%

Crude Oil WTI	89.58	-8.65	-8.81%
Brent Oil	97.09	-9.32	-8.76%
Natural Gas	2.902	-0.162	-5.29%
Gold	4,409.41	-200.19	-4.34%
Silver	68.973	-0.692	-0.99%
US Soybeans	1,164.25	+2.25	+0.19%
Copper	5.4798	+0.1053	+1.96%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.867	-0.027	-0.69%
U.S. 10Y	4.364	-0.046	-1.04%
U.S. 30Y	4.936	-0.024	-0.48%
Germany 10Y	3.0040	-0.0150	-0.50%

Alphabet C	298.65	-0.14	-0.05%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.23	+0.75	+1.11%
Booking	4,384.69	+60.65	+1.40%
Apple	251.02	+3.03	+1.22%
Alibaba ADR	125.50	+3.09	+2.52%
Tesla	378.40	+10.44	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	141.12	+4.47	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Citystate Savings Bank	15.980	+7.25%	0.30K
Petron Pref 3 3B	1,035	+7.25%	0.01K
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	0.02K
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Atlas Consolidated Mining	6.390	-11.25%	3.56M