Breaking News

Arlo Technologies (ARLO)

	Symbol	Exchange	Currency
	ARLO	NYSE	USD	Real-time
	2VI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.210 +0.290 +2.24%

03:59:59 - Closed. Currency in USD

Pre Market

13.290

+0.080

+0.606%

19:35:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,175,233
Bid/Ask: 0.000 / 0.000
Day's Range: 12.880 - 13.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arlo Technologies Option Chain

Get free option data for ARLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arlo Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.8	0	6.00	0	0%	0	1	0
ARLO Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|6.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest4 Rho0 Delta / Theta0 ARLO Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|6.00P Delta-0.0773 Imp Vol8.4165 Bid0 Gamma0.0143 Theoretical0.5 Ask1 Theta-0.2446 Intrinsic Value-7.22 Volume0 Vega0.0017 Time Value7.22 Open Interest1 Rho-0.0001 Delta / Theta0.3162
0	0%	5.3	6.8	0	7.00	0	0%	0	0.95	0
ARLO Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|7.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-6.22 Open Interest2 Rho0 Delta / Theta0 ARLO Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|7.00P Delta-0.0915 Imp Vol6.9503 Bid0 Gamma0.0196 Theoretical0.48 Ask0.95 Theta-0.2291 Intrinsic Value-6.22 Volume0 Vega0.002 Time Value6.22 Open Interest2 Rho-0.0001 Delta / Theta0.3993
0	0%	4.1	6	0	8.00	0	0%	0	1	0
ARLO Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|8.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest3 Rho0 Delta / Theta0 ARLO Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|8.00P Delta-0.1125 Imp Vol5.9199 Bid0 Gamma0.0268 Theoretical0.5 Ask1 Theta-0.2268 Intrinsic Value-5.22 Volume0 Vega0.0023 Time Value5.22 Open Interest0 Rho-0.0001 Delta / Theta0.496
					13.22	Price @ Jun 15, 2026 20:09 GMT
0.1	11.11%	0	0.15	26	14.00	1.29	0%	0.1	2.9	0
ARLO Call 14.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 11.11% SymbolARLO\|20260618\|14.00C Delta0.178 Imp Vol0.6687 Bid0 Gamma0.3254 Theoretical0.08 Ask0.15 Theta-0.035 Intrinsic Value-0.78 Volume26 Vega0.0031 Time Value0.88 Open Interest187 Rho0.0002 Delta / Theta-5.0853 ARLO Put 14.00 Exp: Jun 18, 2026 Last: 1.29 Chg.: 0% SymbolARLO\|20260618\|14.00P Delta-0.5622 Imp Vol2.2448 Bid0.1 Gamma0.1459 Theoretical1.5 Ask2.9 Theta-0.1767 Intrinsic Value0.78 Volume0 Vega0.0047 Time Value0.51 Open Interest10 Rho-0.0006 Delta / Theta3.1813
0	0%	0	0.05	0	15.00	0	0%	0.6	3.5	0
ARLO Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|15.00C Delta0.0593 Imp Vol0.8382 Bid0 Gamma0.1169 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-1.78 Volume0 Vega0.0014 Time Value1.78 Open Interest0 Rho0.0001 Delta / Theta-2.9752 ARLO Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|15.00P Delta-0.7357 Imp Vol1.8758 Bid0.6 Gamma0.145 Theoretical2.05 Ask3.5 Theta-0.1221 Intrinsic Value1.78 Volume0 Vega0.0039 Time Value-1.78 Open Interest1 Rho-0.0008 Delta / Theta6.024
0	0%	0	0.2	0	16.00	0	0%	2.4	3.6	0
ARLO Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|16.00C Delta0.1133 Imp Vol1.6012 Bid0 Gamma0.0996 Theoretical0.1 Ask0.2 Theta-0.0619 Intrinsic Value-2.78 Volume0 Vega0.0023 Time Value2.78 Open Interest23 Rho0.0001 Delta / Theta-1.832 ARLO Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260618\|16.00P Delta-0.794 Imp Vol2.2293 Bid2.4 Gamma0.1063 Theoretical3 Ask3.6 Theta-0.1264 Intrinsic Value2.78 Volume0 Vega0.0034 Time Value-2.78 Open Interest1 Rho-0.0009 Delta / Theta6.2826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARLO Comments

Write your thoughts about Arlo Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,564.8	+10.3	+0.14%
US Tech 100	30,629.3	+85.4	+0.28%
DAX	25,034.22	+130.80	+0.53%
Dollar Index	99.412	+0.036	+0.04%

Crude Oil WTI	77.99	-2.76	-3.42%
Brent Oil	80.37	-2.80	-3.37%
Natural Gas	3.152	+0.005	+0.16%
Gold	4,365.25	+13.65	+0.31%
Silver	70.775	+0.595	+0.85%
US Soybeans	1,108.50	-9.50	-0.85%
Copper	6.4963	+0.0003	+0.00%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.056	-0.008	-0.20%
U.S. 10Y	4.436	-0.029	-0.65%
U.S. 30Y	4.944	-0.026	-0.52%
Germany 10Y	2.9218	-0.0299	-1.01%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARLO	13.210	+0.290	+2.24%
	ENELAM	79.00	-0.57	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.63M
AREIT,	36.40	-5.45%	7.85M
BDO Unibank	128.40	-3.46%	6.06M
Bank of the Philippine Islands	98.90	-1.79%	2.82M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
SM Investments	633.00	-0.63%	836.12K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Philex Mining	9.120	+7.67%	7.02M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.40K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.50	-10.02%	5.60K
CTS Global Equity	0.32	-9.86%	2.00M
Oriental Petrol	0.0130	-7.14%	21.90M
Geograce Resources	0.075	-6.25%	7.03M
AREIT,	36.40	-5.45%	7.85M
Concreat Holdings Philippines	0.77	-4.94%	291.00K
NexGen Energy	2.52	-4.91%	39.00K