Breaking News

argenx NV ADR (ARGX)

Symbol	Exchange	Currency
ARGX	NASDAQ	USD	Real-time
ARGXb	BATS Europe	EUR	Delayed
0QW0	London	EUR	Real-time
1AE	Frankfurt	EUR	Delayed
ARGX	Brussels	EUR	Real-time
ARGX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

849.04 +20.69 +2.50%

18/04 - Closed. Currency in USD

After Hours

849.04

0.00

0.00%

4:34:20 - Real-time Data

Type: Equity

Market: United States

Volume: 235,938
Bid/Ask: 0.00 / 0.00
Day's Range: 842.94 - 852.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

argenx ADR Option Chain

Get free option data for ARGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for argenx ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	488.2	492.7	0	360.00	0	0%	0	2.6	0
ARGX Call 360.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|360.00C Delta0.9965 Imp Vol1.229 Bid488.2 Gamma0 Theoretical490.45 Ask492.7 Theta-0.0895 Intrinsic Value489.04 Volume0 Vega0.0246 Time Value-489.04 Open Interest0 Rho0.2729 Delta / Theta-11.1367 ARGX Put 360.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|360.00P Delta-0.0098 Imp Vol1.4576 Bid0 Gamma0.0001 Theoretical1.3 Ask2.6 Theta-0.1595 Intrinsic Value-489.04 Volume0 Vega0.0616 Time Value489.04 Open Interest0 Rho-0.0069 Delta / Theta0.0615
0	0%	478.2	482.7	0	370.00	0	0%	0	2.6	0
ARGX Call 370.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|370.00C Delta0.9966 Imp Vol1.181 Bid478.2 Gamma0 Theoretical480.45 Ask482.7 Theta-0.0867 Intrinsic Value479.04 Volume0 Vega0.0238 Time Value-479.04 Open Interest0 Rho0.2806 Delta / Theta-11.5019 ARGX Put 370.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|370.00P Delta-0.0101 Imp Vol1.4148 Bid0 Gamma0.0001 Theoretical1.3 Ask2.6 Theta-0.159 Intrinsic Value-479.04 Volume0 Vega0.0633 Time Value479.04 Open Interest0 Rho-0.0071 Delta / Theta0.0636
0	0%	468.3	472.8	0	380.00	0	0%	0	2.6	0
ARGX Call 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|380.00C Delta0.9959 Imp Vol1.1729 Bid468.3 Gamma0 Theoretical470.55 Ask472.8 Theta-0.0968 Intrinsic Value469.04 Volume0 Vega0.0284 Time Value-469.04 Open Interest0 Rho0.2877 Delta / Theta-10.2885 ARGX Put 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|380.00P Delta-0.0104 Imp Vol1.3731 Bid0 Gamma0.0001 Theoretical1.3 Ask2.6 Theta-0.1584 Intrinsic Value-469.04 Volume0 Vega0.065 Time Value469.04 Open Interest0 Rho-0.0073 Delta / Theta0.0658
					849.04	Price @ Apr 17, 2026 20:33 GMT
22.5	0%	34.5	38.5	0	850.00	36	0%	32.7	36.6	1
ARGX Call 850.00 Exp: May 15, 2026 Last: 22.5 Chg.: 0% SymbolARGX\|20260515\|850.00C Delta0.5276 Imp Vol0.3817 Bid34.5 Gamma0.0044 Theoretical36.5 Ask38.5 Theta-0.6789 Intrinsic Value-0.96 Volume0 Vega0.9359 Time Value23.46 Open Interest5 Rho0.3157 Delta / Theta-0.7772 ARGX Put 850.00 Exp: May 15, 2026 Last: 36 Chg.: 0% SymbolARGX\|20260515\|850.00P Delta-0.4753 Imp Vol0.3967 Bid32.7 Gamma0.0044 Theoretical36 Ask36.6 Theta-0.6381 Intrinsic Value0.96 Volume1 Vega0.9187 Time Value35.04 Open Interest0 Rho-0.2735 Delta / Theta0.7448
31.57	0%	29.5	34	0	860.00	0	0%	37.7	42.5	0
ARGX Call 860.00 Exp: May 15, 2026 Last: 31.57 Chg.: 0% SymbolARGX\|20260515\|860.00C Delta0.4833 Imp Vol0.3803 Bid29.5 Gamma0.0045 Theoretical31.75 Ask34 Theta-0.6743 Intrinsic Value-10.96 Volume0 Vega0.9373 Time Value42.53 Open Interest2 Rho0.2905 Delta / Theta-0.7168 ARGX Put 860.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|860.00P Delta-0.5204 Imp Vol0.3766 Bid37.7 Gamma0.0045 Theoretical40.1 Ask42.5 Theta-0.5897 Intrinsic Value10.96 Volume0 Vega0.9361 Time Value-10.96 Open Interest16 Rho-0.3067 Delta / Theta0.8824
26.5	0%	25.1	29.2	1	870.00	0	0%	43.6	48	0
ARGX Call 870.00 Exp: May 15, 2026 Last: 26.5 Chg.: 0% SymbolARGX\|20260515\|870.00C Delta0.4361 Imp Vol0.3763 Bid25.1 Gamma0.0045 Theoretical26.5 Ask29.2 Theta-0.6679 Intrinsic Value-20.96 Volume1 Vega0.9094 Time Value47.46 Open Interest5 Rho0.2543 Delta / Theta-0.6529 ARGX Put 870.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260515\|870.00P Delta-0.565 Imp Vol0.3753 Bid43.6 Gamma0.006 Theoretical45.8 Ask48 Theta-0.5768 Intrinsic Value20.96 Volume0 Vega0.9249 Time Value-20.96 Open Interest0 Rho-0.3289 Delta / Theta0.9797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARGX Comments

Write your thoughts about argenx NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	82.59	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARGX	849.04	+20.69	+2.50%
	DCWL	46.24	-1.07	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K