Breaking News

argenx NV ADR (ARGX)

Symbol	Exchange	Currency
ARGX	NASDAQ	USD	Real-time
ARGXb	BATS Europe	EUR	Delayed
0QW0	London	EUR	Real-time
1AE	Frankfurt	EUR	Delayed
ARGX	Brussels	EUR	Real-time
ARGX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

816.22 +11.97 +1.49%

03:59:59 - Closed. Currency in USD

After Hours

816.22

0.00

0.00%

4:50:24 - Real-time Data

Type: Equity

Market: United States

Volume: 245,323
Bid/Ask: 0.00 / 0.00
Day's Range: 797.83 - 827.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

argenx ADR Option Chain

Get free option data for ARGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for argenx ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	435.3	444.8	0	360.00	0	0%	0	8.6	0
ARGX Call 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260618\|360.00C Delta0.9963 Imp Vol1.1083 Bid435.3 Gamma0 Theoretical440.05 Ask444.8 Theta-0.0828 Intrinsic Value434.77 Volume0 Vega0.0255 Time Value-434.77 Open Interest0 Rho0.2923 Delta / Theta-12.0278 ARGX Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260618\|360.00P Delta-0.0256 Imp Vol1.6252 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.368 Intrinsic Value-434.77 Volume0 Vega0.1367 Time Value434.77 Open Interest0 Rho-0.019 Delta / Theta0.0697
0	0%	425.3	434.8	0	370.00	0	0%	0	8.6	0
ARGX Call 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260618\|370.00C Delta0.9964 Imp Vol1.0609 Bid425.3 Gamma0 Theoretical430.05 Ask434.8 Theta-0.08 Intrinsic Value424.77 Volume0 Vega0.0244 Time Value-424.77 Open Interest0 Rho0.3006 Delta / Theta-12.4547 ARGX Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260618\|370.00P Delta-0.0265 Imp Vol1.5756 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.3663 Intrinsic Value-424.77 Volume0 Vega0.1404 Time Value424.77 Open Interest0 Rho-0.0195 Delta / Theta0.0723
0	0%	415.4	424.9	0	380.00	0	0%	0	8.6	0
ARGX Call 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260618\|380.00C Delta0.9956 Imp Vol1.0524 Bid415.4 Gamma0.0001 Theoretical420.15 Ask424.9 Theta-0.0892 Intrinsic Value414.77 Volume0 Vega0.0294 Time Value-414.77 Open Interest0 Rho0.3082 Delta / Theta-11.1612 ARGX Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260618\|380.00P Delta-0.0273 Imp Vol1.5272 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.3645 Intrinsic Value-414.77 Volume0 Vega0.1442 Time Value414.77 Open Interest0 Rho-0.02 Delta / Theta0.075
					794.77	Price @ May 19, 2026 17:29 GMT
30	0%	29.4	34.6	0	800.00	34.03	0%	29.3	35.1	2
ARGX Call 800.00 Exp: Jun 18, 2026 Last: 30 Chg.: 0% SymbolARGX\|20260618\|800.00C Delta0.525 Imp Vol0.3449 Bid29.4 Gamma0.005 Theoretical32 Ask34.6 Theta-0.563 Intrinsic Value-5.23 Volume0 Vega0.9116 Time Value35.23 Open Interest23 Rho0.3184 Delta / Theta-0.9326 ARGX Put 800.00 Exp: Jun 18, 2026 Last: 34.03 Chg.: 0% SymbolARGX\|20260618\|800.00P Delta-0.4764 Imp Vol0.3769 Bid29.3 Gamma0.0046 Theoretical34.03 Ask35.1 Theta-0.5372 Intrinsic Value5.23 Volume2 Vega0.9111 Time Value28.8 Open Interest34 Rho-0.2866 Delta / Theta0.8868
25.1	0%	23.9	29.8	0	810.00	0	0%	33.8	40.3	0
ARGX Call 810.00 Exp: Jun 18, 2026 Last: 25.1 Chg.: 0% SymbolARGX\|20260618\|810.00C Delta0.4738 Imp Vol0.3388 Bid23.9 Gamma0.0051 Theoretical26.85 Ask29.8 Theta-0.55 Intrinsic Value-15.23 Volume0 Vega0.9114 Time Value40.33 Open Interest23 Rho0.2889 Delta / Theta-0.8615 ARGX Put 810.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARGX\|20260618\|810.00P Delta-0.5275 Imp Vol0.3506 Bid33.8 Gamma0.005 Theoretical37.05 Ask40.3 Theta-0.4938 Intrinsic Value15.23 Volume0 Vega0.9104 Time Value-15.23 Open Interest3 Rho-0.312 Delta / Theta1.0682
22.7	0%	19.5	24.7	0	820.00	49.41	0%	39.8	47	0
ARGX Call 820.00 Exp: Jun 18, 2026 Last: 22.7 Chg.: 0% SymbolARGX\|20260618\|820.00C Delta0.4213 Imp Vol0.3315 Bid19.5 Gamma0.0052 Theoretical22.1 Ask24.7 Theta-0.5264 Intrinsic Value-25.23 Volume0 Vega0.8956 Time Value47.93 Open Interest44 Rho0.2584 Delta / Theta-0.8005 ARGX Put 820.00 Exp: Jun 18, 2026 Last: 49.41 Chg.: 0% SymbolARGX\|20260618\|820.00P Delta-0.5747 Imp Vol0.3556 Bid39.8 Gamma0.0049 Theoretical43.4 Ask47 Theta-0.4902 Intrinsic Value25.23 Volume0 Vega0.8962 Time Value24.18 Open Interest10 Rho-0.3346 Delta / Theta1.1724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARGX Comments

Write your thoughts about argenx NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	62,846.00	+1161.86	+1.88%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,466.9	+21.2	+0.28%
US Tech 100	29,497.5	+140.2	+0.48%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.182	+0.025	+0.03%

Crude Oil WTI	98.02	+0.02	+0.02%
Brent Oil	104.92	-0.01	-0.01%
Natural Gas	3.000	-0.002	-0.07%
Gold	4,535.70	-8.50	-0.19%
Silver	76.685	-0.340	-0.44%
US Soybeans	1,192.88	-0.62	-0.05%
Copper	6.3533	+0.0085	+0.13%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.092	+0.005	+0.12%
U.S. 10Y	4.581	-0.009	-0.20%
U.S. 30Y	5.098	-0.013	-0.25%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
ARGX	816.22	+11.97	+1.49%
BDCIU	10.18	0.00	0.00%
BIPB	18.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	10.00
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K