Breaking News

Ares Management Corp (ARES)

Symbol	Exchange	Currency
ARES	NYSE	USD	Real-time
AREM	Vienna	EUR	Real-time
0QN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.61 +1.32 +0.99%

14/11 - Closed. Currency in USD

After Hours

134.00

-0.61

-0.45%

8:30:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,781,689
Bid/Ask: 0.00 / 0.00
Day's Range: 132.07 - 135.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ares Management Option Chain

Get free option data for ARES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ares Management options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	80.1	0	55.00	0	0%	0	0.9	0
ARES Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|55.00C Delta0.9944 Imp Vol2.7289 Bid77 Gamma0.0003 Theoretical78.55 Ask80.1 Theta-0.0513 Intrinsic Value78.53 Volume0 Vega0.0028 Time Value-78.53 Open Interest0 Rho0.0047 Delta / Theta-19.403 ARES Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|55.00P Delta-0.0169 Imp Vol3.3918 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.1878 Intrinsic Value-78.53 Volume0 Vega0.0078 Time Value78.53 Open Interest33 Rho-0.0005 Delta / Theta0.09
0	0%	72	74.9	0	60.00	0	0%	0	0.9	0
ARES Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|60.00C Delta0.9988 Imp Vol2.0713 Bid72 Gamma0.0001 Theoretical73.48 Ask74.9 Theta-0.0087 Intrinsic Value73.53 Volume0 Vega0.0007 Time Value-73.53 Open Interest0 Rho0.0023 Delta / Theta-115.4497 ARES Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|60.00P Delta-0.0186 Imp Vol3.0884 Bid0 Gamma0.0008 Theoretical0.45 Ask0.9 Theta-0.1856 Intrinsic Value-73.53 Volume0 Vega0.0084 Time Value73.53 Open Interest21 Rho-0.0005 Delta / Theta0.1002
0	0%	67	70.3	0	65.00	0	0%	0	0.9	0
ARES Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|65.00C Delta0.9884 Imp Vol2.4721 Bid67 Gamma0.0007 Theoretical68.65 Ask70.3 Theta-0.0925 Intrinsic Value68.53 Volume0 Vega0.0054 Time Value-68.53 Open Interest0 Rho0.0068 Delta / Theta-10.6855 ARES Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|65.00P Delta-0.0205 Imp Vol2.8094 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-0.1832 Intrinsic Value-68.53 Volume0 Vega0.0091 Time Value68.53 Open Interest6 Rho-0.0006 Delta / Theta0.1118
					133.53	Price @ Nov 13, 2026 20:30 GMT
0	0%	2.45	3	0	134.00	3.02	0%	2.75	3.4	0
ARES Call 134.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|134.00C Delta0.4828 Imp Vol0.4038 Bid2.45 Gamma0.0534 Theoretical2.72 Ask3 Theta-0.212 Intrinsic Value-0.47 Volume0 Vega0.0736 Time Value0.47 Open Interest0 Rho0.0105 Delta / Theta-2.2775 ARES Put 134.00 Exp: Nov 20, 2026 Last: 3.02 Chg.: 0% SymbolARES\|20261120\|134.00P Delta-0.5191 Imp Vol0.3798 Bid2.75 Gamma0.0567 Theoretical3.07 Ask3.4 Theta-0.1995 Intrinsic Value0.47 Volume0 Vega0.0736 Time Value2.55 Open Interest3 Rho-0.0122 Delta / Theta2.6014
2.3	-25.81%	2.05	2.8	3	135.00	0	0%	3.2	4	0
ARES Call 135.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: -25.81% SymbolARES\|20261120\|135.00C Delta0.4341 Imp Vol0.4222 Bid2.05 Gamma0.0504 Theoretical2.42 Ask2.8 Theta-0.2189 Intrinsic Value-1.47 Volume3 Vega0.0727 Time Value3.77 Open Interest721 Rho0.0095 Delta / Theta-1.9829 ARES Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|135.00P Delta-0.5765 Imp Vol0.3739 Bid3.2 Gamma0.0566 Theoretical3.6 Ask4 Theta-0.193 Intrinsic Value1.47 Volume0 Vega0.0723 Time Value-1.47 Open Interest110 Rho-0.0135 Delta / Theta2.9877
2.49	0%	1.65	2.25	0	136.00	0	0%	3.9	4.6	0
ARES Call 136.00 Exp: Nov 20, 2026 Last: 2.49 Chg.: 0% SymbolARES\|20261120\|136.00C Delta0.381 Imp Vol0.4098 Bid1.65 Gamma0.0503 Theoretical1.95 Ask2.25 Theta-0.2058 Intrinsic Value-2.47 Volume0 Vega0.0704 Time Value4.96 Open Interest15 Rho0.0084 Delta / Theta-1.8516 ARES Put 136.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARES\|20261120\|136.00P Delta-0.6299 Imp Vol0.3776 Bid3.9 Gamma0.0541 Theoretical4.25 Ask4.6 Theta-0.1879 Intrinsic Value2.47 Volume0 Vega0.0697 Time Value-2.47 Open Interest1 Rho-0.0146 Delta / Theta3.353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARES Comments

Write your thoughts about Ares Management Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARES	134.61	+1.32	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K