Breaking News

Ares Capital Corporation (ARCC)

	Symbol	Exchange	Currency
	ARCC	NASDAQ	USD	Real-time
	ARCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.65 +0.48 +2.50%

03:59:59 - Closed. Currency in USD

After Hours

19.62

-0.03

-0.15%

13:08:41 - Real-time Data

Type: Equity

Market: United States

Volume: 6,829,083
Bid/Ask: 0.00 / 0.00
Day's Range: 19.11 - 19.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ares Capital Option Chain

Get free option data for ARCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ares Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	0%	8.5	8.8	4	11.00	0	0%	0	0.05	0
ARCC Call 11.00 Exp: Aug 21, 2026 Last: 8.55 Chg.: 0% SymbolARCC\|20260821\|11.00C Delta0.9913 Imp Vol1.2901 Bid8.5 Gamma0.0042 Theoretical8.65 Ask8.8 Theta-0.0026 Intrinsic Value8.65 Volume4 Vega0.0009 Time Value-0.1 Open Interest0 Rho0.0011 Delta / Theta-385.2623 ARCC Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCC\|20260821\|11.00P Delta-0.0123 Imp Vol1.2671 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-8.65 Volume0 Vega0.0013 Time Value8.65 Open Interest3 Rho-0.0001 Delta / Theta2.4224
0	0%	7.5	7.8	0	12.00	0	0%	0	0.05	0
ARCC Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCC\|20260821\|12.00C Delta0.9901 Imp Vol1.1152 Bid7.5 Gamma0.0055 Theoretical7.65 Ask7.8 Theta-0.0025 Intrinsic Value7.65 Volume0 Vega0.001 Time Value-7.65 Open Interest0 Rho0.0012 Delta / Theta-398.2739 ARCC Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCC\|20260821\|12.00P Delta-0.0141 Imp Vol1.0951 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-7.65 Volume0 Vega0.0015 Time Value7.65 Open Interest3 Rho-0.0001 Delta / Theta2.8536
6.55	6.5%	6.4	6.8	10	13.00	0	0%	0	0.05	0
ARCC Call 13.00 Exp: Aug 21, 2026 Last: 6.55 Chg.: 6.5% SymbolARCC\|20260821\|13.00C Delta0.9888 Imp Vol0.9531 Bid6.4 Gamma0.0072 Theoretical6.65 Ask6.8 Theta-0.0024 Intrinsic Value6.65 Volume10 Vega0.0011 Time Value-0.1 Open Interest2 Rho0.0013 Delta / Theta-417.0304 ARCC Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCC\|20260821\|13.00P Delta-0.0164 Imp Vol0.9355 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-6.65 Volume0 Vega0.0017 Time Value6.65 Open Interest12 Rho-0.0002 Delta / Theta3.4064
					19.65	Price @ Aug 04, 2026 20:22 GMT
0.1	400%	0.05	0.1	47	20.00	0.6	0%	0.35	0.5	3
ARCC Call 20.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 400% SymbolARCC\|20260821\|20.00C Delta0.2382 Imp Vol0.1291 Bid0.05 Gamma0.6137 Theoretical0.08 Ask0.1 Theta-0.0043 Intrinsic Value-0.35 Volume47 Vega0.0131 Time Value0.45 Open Interest1,795 Rho0.0019 Delta / Theta-55.0536 ARCC Put 20.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolARCC\|20260821\|20.00P Delta-0.8807 Imp Vol0.079 Bid0.35 Gamma0.5788 Theoretical0.42 Ask0.5 Theta-0.0046 Intrinsic Value0.35 Volume3 Vega0.0082 Time Value0.25 Open Interest20 Rho-0.0083 Delta / Theta192.8844
0.04	0%	0	0.05	2	21.00	0	0%	1.2	1.9	0
ARCC Call 21.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolARCC\|20260821\|21.00C Delta0.0656 Imp Vol0.2094 Bid0 Gamma0.144 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-1.35 Volume2 Vega0.0054 Time Value1.39 Open Interest14 Rho0.0005 Delta / Theta-20.8768 ARCC Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCC\|20260821\|21.00P Delta-0.8092 Imp Vol0.3472 Bid1.2 Gamma0.1819 Theoretical1.55 Ask1.9 Theta-0.0139 Intrinsic Value1.35 Volume0 Vega0.0114 Time Value-1.35 Open Interest4 Rho-0.0081 Delta / Theta58.1398
0.01	-66.67%	0	0.05	2	22.00	0	0%	2.2	2.7	0
ARCC Call 22.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolARCC\|20260821\|22.00C Delta0.0467 Imp Vol0.3134 Bid0 Gamma0.0734 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-2.35 Volume2 Vega0.0041 Time Value2.36 Open Interest2 Rho0.0004 Delta / Theta-12.6941 ARCC Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCC\|20260821\|22.00P Delta-0.9239 Imp Vol0.3581 Bid2.2 Gamma0.09 Theoretical2.45 Ask2.7 Theta-0.0087 Intrinsic Value2.35 Volume0 Vega0.0058 Time Value-2.35 Open Interest2 Rho-0.0096 Delta / Theta106.2703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARCC Comments

Write your thoughts about Ares Capital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.96	+1.32	+0.02%
Nikkei 225	66,201.50	+2243.97	+3.51%
Shanghai	3,877.46	+55.17	+1.44%
US 500	7,767.7	+31.2	+0.40%
US Tech 100	29,817.0	+83.8	+0.28%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.720	-0.019	-0.02%

Crude Oil WTI	75.21	-0.56	-0.74%
Brent Oil	78.98	-0.38	-0.48%
Natural Gas	2.694	+0.003	+0.11%
Gold	4,197.05	+44.45	+1.07%
Silver	61.193	+0.948	+1.57%
US Soybeans	1,179.25	+2.00	+0.17%
Copper	6.6465	+0.0150	+0.23%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.194	0.000	0.00%
U.S. 10Y	4.603	-0.024	-0.52%
U.S. 30Y	5.159	-0.030	-0.58%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ARCC	19.65	+0.48	+2.50%
030000	18,690	-40	-0.21%
V	0.38	0.00	0.00%
MGNI	20.86	+1.29	+6.59%
006380	3,660	0	0.00%
8358	341.00	+13.50	+4.12%
4292	47.80	-0.18	-0.38%
ANLT	14,260	-70	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.510	-2.46%	5.89M
Ayala Land	15.220	-1.17%	5.06M
BDO Unibank	123.10	-0.40%	1.48M
International Container	1,002.000	-0.10%	489.63K
Jollibee Foods	152.90	+0.13%	302.14K
Ayala	509.50	+2.52%	114.61K
Globe Telecom	1,744.00	-3.86%	80.66K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	1.08	+14.89%	15.42M
Ionics	1.530	+12.50%	6.64M
Philippine Estates	0.380	+10.14%	8.58M
Manila Bulletin	0.193	+9.66%	20.00K
Concrete Aggregates	58.000	+9.33%	23.32K
Ferronoux Holdings	5.400	+8.87%	724.00K
Cirtek	1.08	+8.00%	4.91M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-10.64%	60.00K
Ever Gotesco	0.0270	-6.90%	100.00K
Boulevard	0.0330	-5.71%	24.90M
Philodrill	0.0075	-5.06%	144.00M
DFNN	0.640	-4.48%	4.00K
A Brown Company	0.700	-4.11%	206.00K
Ginebra San Miguel	251.400	-3.31%	48.08K