Breaking News

Ares Capital Corporation (ARCC)

	Symbol	Exchange	Currency
	ARCC	NASDAQ	USD	Real-time
	ARCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.61 -0.03 -0.16%

03:59:59 - Closed. Currency in USD

Pre Market

18.52

-0.09

-0.48%

17:56:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,874,184
Bid/Ask: 0.00 / 0.00
Day's Range: 18.51 - 18.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ares Capital Option Chain

Get free option data for ARCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ares Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.7	0	11.00	0	0%	0	1.15	0
ARCC Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|11.00C Delta0.9764 Imp Vol1.1415 Bid5.6 Gamma0.0099 Theoretical7.65 Ask9.7 Theta-0.0044 Intrinsic Value7.61 Volume0 Vega0.0025 Time Value-7.61 Open Interest0 Rho0.0025 Delta / Theta-219.7111 ARCC Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|11.00P Delta-0.1004 Imp Vol1.9597 Bid0 Gamma0.0184 Theoretical0.58 Ask1.15 Theta-0.0338 Intrinsic Value-7.61 Volume0 Vega0.0086 Time Value7.61 Open Interest0 Rho-0.0017 Delta / Theta2.9696
0	0%	4.6	8.7	0	12.00	0	0%	0	0.95	0
ARCC Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|12.00C Delta0.9729 Imp Vol0.9764 Bid4.6 Gamma0.0131 Theoretical6.65 Ask8.7 Theta-0.0043 Intrinsic Value6.61 Volume0 Vega0.0028 Time Value-6.61 Open Interest0 Rho0.0028 Delta / Theta-227.7869 ARCC Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|12.00P Delta-0.1051 Imp Vol1.6012 Bid0 Gamma0.0233 Theoretical0.48 Ask0.95 Theta-0.0286 Intrinsic Value-6.61 Volume0 Vega0.0089 Time Value6.61 Open Interest0 Rho-0.0017 Delta / Theta3.6726
0	0%	4.3	7.7	0	13.00	0	0%	0	0.75	0
ARCC Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|13.00C Delta0.8817 Imp Vol1.3443 Bid4.3 Gamma0.03 Theoretical6 Ask7.7 Theta-0.0231 Intrinsic Value5.61 Volume0 Vega0.0094 Time Value-5.61 Open Interest0 Rho0.005 Delta / Theta-38.1556 ARCC Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|13.00P Delta-0.108 Imp Vol1.2737 Bid0 Gamma0.0298 Theoretical0.38 Ask0.75 Theta-0.0233 Intrinsic Value-5.61 Volume0 Vega0.009 Time Value5.61 Open Interest0 Rho-0.0016 Delta / Theta4.638
					18.61	Price @ Oct 26, 2026 20:22 GMT
0.3	0%	0.25	0.35	2,837	19.00	0.6	0%	0.55	0.65	3
ARCC Call 19.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolARCC\|20261120\|19.00C Delta0.3719 Imp Vol0.2499 Bid0.25 Gamma0.3124 Theoretical0.3 Ask0.35 Theta-0.0082 Intrinsic Value-0.39 Volume2,837 Vega0.0183 Time Value0.69 Open Interest4,081 Rho0.0039 Delta / Theta-45.4201 ARCC Put 19.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolARCC\|20261120\|19.00P Delta-0.6956 Imp Vol0.1676 Bid0.55 Gamma0.4227 Theoretical0.6 Ask0.65 Theta-0.0077 Intrinsic Value0.39 Volume3 Vega0.0168 Time Value0.21 Open Interest2,162 Rho-0.0093 Delta / Theta90.592
0.05	-50%	0	0.05	41	20.00	0	0%	1.05	1.75	0
ARCC Call 20.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -50% SymbolARCC\|20261120\|20.00C Delta0.0645 Imp Vol0.186 Bid0 Gamma0.1392 Theoretical0.02 Ask0.05 Theta-0.0021 Intrinsic Value-1.39 Volume41 Vega0.0061 Time Value1.44 Open Interest3,783 Rho0.0007 Delta / Theta-30.7138 ARCC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|20.00P Delta-0.978 Imp Vol0.1322 Bid1.05 Gamma0.0598 Theoretical1.45 Ask1.75 Theta-0.0033 Intrinsic Value1.39 Volume0 Vega0.0019 Time Value-1.39 Open Interest238 Rho-0.0135 Delta / Theta296.6278
0	0%	0	0.05	0	21.00	2.39	0%	1.1	4.6	0
ARCC Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARCC\|20261120\|21.00C Delta0.0463 Imp Vol0.2757 Bid0 Gamma0.0721 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.39 Volume0 Vega0.0047 Time Value2.39 Open Interest276 Rho0.0005 Delta / Theta-18.7324 ARCC Put 21.00 Exp: Nov 20, 2026 Last: 2.39 Chg.: 0% SymbolARCC\|20261120\|21.00P Delta-0.7483 Imp Vol0.619 Bid1.1 Gamma0.1039 Theoretical2.85 Ask4.6 Theta-0.0209 Intrinsic Value2.39 Volume0 Vega0.0153 Time Value0 Open Interest5 Rho-0.0115 Delta / Theta35.8559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARCC Comments

Write your thoughts about Ares Capital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,685.9	+9.0	+0.12%
US Tech 100	29,312.2	+38.8	+0.13%
DAX	25,429.19	+18.35	+0.07%
Dollar Index	102.100	+0.300	+0.29%

Crude Oil WTI	101.81	+0.05	+0.05%
Brent Oil	110.81	+0.07	+0.06%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,015.45	-22.95	-0.57%
Silver	53.475	-0.866	-1.59%
US Soybeans	1,256.75	+4.75	+0.38%
Copper	6.6168	+0.0748	+1.14%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.714	+0.003	+0.06%
U.S. 10Y	4.986	+0.004	+0.08%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3544	-0.0005	-0.01%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCC	18.61	-0.03	-0.16%
	BEN	30.99	-0.07	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K