Breaking News

Ardelyx Inc (ARDX)

	Symbol	Exchange	Currency
	ARDX	NASDAQ	USD	Real-time
	ARDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.870 -0.140 -2.00%

14/02 - Closed. Currency in USD

After Hours

6.890

+0.020

+0.291%

14:44:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,787,432
Bid/Ask: 0.000 / 0.000
Day's Range: 6.850 - 7.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ardelyx Inc Option Chain

Get free option data for ARDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ardelyx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8	0	1.00	0	0%	0	1.95	0
ARDX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|1.00C Delta0.9804 Imp Vol11.1656 Bid4 Gamma0.0048 Theoretical6 Ask8 Theta-0.0391 Intrinsic Value5.87 Volume0 Vega0.0004 Time Value-5.87 Open Interest0 Rho0.0001 Delta / Theta-25.1042 ARDX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-5.87 Volume0 Vega0 Time Value5.87 Open Interest0 Rho0 Delta / Theta0
5.98	0%	3.4	7	0	2.00	0	0%	0	2.15	0
ARDX Call 2.00 Exp: Feb 20, 2026 Last: 5.98 Chg.: 0% SymbolARDX\|20260220\|2.00C Delta0.9475 Imp Vol9.5315 Bid3.4 Gamma0.0128 Theoretical5.2 Ask7 Theta-0.0751 Intrinsic Value4.87 Volume0 Vega0.0009 Time Value1.11 Open Interest0 Rho0.0002 Delta / Theta-12.6153 ARDX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-4.87 Volume0 Vega0 Time Value4.87 Open Interest0 Rho0 Delta / Theta0
0	0%	2.4	6	0	3.00	0	0%	0	2.15	0
ARDX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|3.00C Delta0.9184 Imp Vol6.7055 Bid2.4 Gamma0.0255 Theoretical4.2 Ask6 Theta-0.0745 Intrinsic Value3.87 Volume0 Vega0.0013 Time Value-3.87 Open Interest0 Rho0.0003 Delta / Theta-12.3297 ARDX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-3.87 Volume0 Vega0 Time Value3.87 Open Interest0 Rho0 Delta / Theta0
					6.87	Price @ Feb 15, 2026 20:58 GMT
0.43	-10.42%	0.2	0.75	223	7.00	0.55	14.58%	0.35	0.6	103
ARDX Call 7.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: -10.42% SymbolARDX\|20260220\|7.00C Delta0.4946 Imp Vol1.3847 Bid0.2 Gamma0.3271 Theoretical0.43 Ask0.75 Theta-0.0408 Intrinsic Value-0.13 Volume223 Vega0.0035 Time Value0.56 Open Interest2,040 Rho0.0005 Delta / Theta-12.1121 ARDX Put 7.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 14.58% SymbolARDX\|20260220\|7.00P Delta-0.5066 Imp Vol1.3673 Bid0.35 Gamma0.3315 Theoretical0.55 Ask0.6 Theta-0.0397 Intrinsic Value0.13 Volume103 Vega0.0035 Time Value0.42 Open Interest3,173 Rho-0.0006 Delta / Theta12.7683
0.13	-48%	0.1	0.15	114	8.00	1.1	0%	0	1.6	0
ARDX Call 8.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: -48% SymbolARDX\|20260220\|8.00C Delta0.2113 Imp Vol1.3335 Bid0.1 Gamma0.2463 Theoretical0.13 Ask0.15 Theta-0.0284 Intrinsic Value-1.13 Volume114 Vega0.0025 Time Value1.26 Open Interest4,984 Rho0.0002 Delta / Theta-7.4292 ARDX Put 8.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolARDX\|20260220\|8.00P Delta-0.6267 Imp Vol2.4629 Bid0 Gamma0.1747 Theoretical1.6 Ask1.6 Theta-0.068 Intrinsic Value1.13 Volume0 Vega0.0033 Time Value-0.03 Open Interest152 Rho-0.0008 Delta / Theta9.2228
0.1	0%	0	0.1	1	9.00	1.85	0%	0.1	2.25	0
ARDX Call 9.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolARDX\|20260220\|9.00C Delta0.1395 Imp Vol1.7585 Bid0 Gamma0.1433 Theoretical0.1 Ask0.1 Theta-0.0287 Intrinsic Value-2.13 Volume1 Vega0.002 Time Value2.23 Open Interest1,535 Rho0.0001 Delta / Theta-4.853 ARDX Put 9.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolARDX\|20260220\|9.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value-0.28 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARDX Comments

Write your thoughts about Ardelyx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,825.7	-10.5	-0.15%
US Tech 100	24,633.7	-99.0	-0.40%
DAX	24,778.49	-34.01	-0.14%
Dollar Index	97.120	+0.301	+0.31%

Crude Oil WTI	63.08	+0.33	+0.53%
Brent Oil	68.09	-0.56	-0.82%
Natural Gas	3.094	-0.149	-4.59%
Gold	4,940.05	-106.25	-2.11%
Silver	75.013	-2.951	-3.79%
US Soybeans	1,129.38	-2.62	-0.23%
Copper	5.7270	-0.0760	-1.31%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.393	-0.017	-0.50%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 30Y	4.676	-0.023	-0.49%
Germany 10Y	2.7388	-0.0172	-0.62%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ARDX	6.870	-0.140	-2.00%
CSHG	6.460	+0.000	+0.00%
Materials Select .	4,337.50	+7.50	+0.17%
Brent Oil	68.09	-0.56	-0.82%
CDP	5.35	-0.01	-0.19%
SZUG	9.820	0.000	0.00%
EPSM	1.57	-0.10	-5.99%
CZWI	18.89	+0.42	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K