Breaking News

Ardelyx Inc (ARDX)

	Symbol	Exchange	Currency
	ARDX	NASDAQ	USD	Real-time
	ARDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.760 -0.110 -1.60%

04:59:59 - Closed. Currency in USD

After Hours

6.760

-0.000

-0.000%

11:40:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,566,232
Bid/Ask: 0.000 / 0.000
Day's Range: 6.720 - 7.010

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ardelyx Inc Option Chain

Get free option data for ARDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ardelyx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.9	0	1.00	0	0%	0	2.15	0
ARDX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|1.00C Delta0.9872 Imp Vol12.789 Bid3.8 Gamma0.0042 Theoretical5.85 Ask7.9 Theta-0.0434 Intrinsic Value5.795 Volume0 Vega0.0002 Time Value-5.795 Open Interest0 Rho0.0001 Delta / Theta-22.737 ARDX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-5.795 Volume0 Vega0 Time Value5.795 Open Interest0 Rho0 Delta / Theta0
5.98	0%	2.75	6.9	0	2.00	0	0%	0	2	0
ARDX Call 2.00 Exp: Feb 20, 2026 Last: 5.98 Chg.: 0% SymbolARDX\|20260220\|2.00C Delta0.9854 Imp Vol7.2933 Bid2.75 Gamma0.0082 Theoretical4.83 Ask6.9 Theta-0.0279 Intrinsic Value4.795 Volume0 Vega0.0002 Time Value1.185 Open Interest0 Rho0.0002 Delta / Theta-35.3164 ARDX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.795 Volume0 Vega0 Time Value4.795 Open Interest0 Rho0 Delta / Theta0
0	0%	1.75	5.9	0	3.00	0	0%	0	2.15	0
ARDX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|3.00C Delta0.9785 Imp Vol5.0235 Bid1.75 Gamma0.0166 Theoretical3.83 Ask5.9 Theta-0.0268 Intrinsic Value3.795 Volume0 Vega0.0003 Time Value-3.795 Open Interest0 Rho0.0002 Delta / Theta-36.4483 ARDX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-3.795 Volume0 Vega0 Time Value3.795 Open Interest0 Rho0 Delta / Theta0
					6.795	Price @ Feb 17, 2026 20:13 GMT
0.35	-18.6%	0.3	0.4	142	7.00	0.56	1.82%	0.55	0.65	18
ARDX Call 7.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -18.6% SymbolARDX\|20260220\|7.00C Delta0.4597 Imp Vol1.7826 Bid0.3 Gamma0.3615 Theoretical0.35 Ask0.4 Theta-0.0729 Intrinsic Value-0.205 Volume142 Vega0.0024 Time Value0.555 Open Interest2,244 Rho0.0002 Delta / Theta-6.304 ARDX Put 7.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: 1.82% SymbolARDX\|20260220\|7.00P Delta-0.5389 Imp Vol1.8109 Bid0.55 Gamma0.3561 Theoretical0.56 Ask0.65 Theta-0.0735 Intrinsic Value0.205 Volume18 Vega0.0024 Time Value0.355 Open Interest3,276 Rho-0.0003 Delta / Theta7.336
0.11	-15.38%	0.1	0.15	297	8.00	1.3	0%	1.3	1.8	10
ARDX Call 8.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -15.38% SymbolARDX\|20260220\|8.00C Delta0.1887 Imp Vol1.8592 Bid0.1 Gamma0.2359 Theoretical0.11 Ask0.15 Theta-0.0517 Intrinsic Value-1.205 Volume297 Vega0.0017 Time Value1.315 Open Interest5,019 Rho0.0001 Delta / Theta-3.6502 ARDX Put 8.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolARDX\|20260220\|8.00P Delta-0.824 Imp Vol1.7794 Bid1.3 Gamma0.2363 Theoretical1.3 Ask1.8 Theta-0.0467 Intrinsic Value1.205 Volume10 Vega0.0016 Time Value0.095 Open Interest152 Rho-0.0004 Delta / Theta17.6407
0.1	0%	0	0.1	0	9.00	2	0%	1.85	2.45	15
ARDX Call 9.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolARDX\|20260220\|9.00C Delta0.1376 Imp Vol2.5646 Bid0 Gamma0.1392 Theoretical0.1 Ask0.1 Theta-0.058 Intrinsic Value-2.205 Volume0 Vega0.0014 Time Value2.305 Open Interest1,534 Rho0.0001 Delta / Theta-2.372 ARDX Put 9.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolARDX\|20260220\|9.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.205 Volume15 Vega0 Time Value-0.205 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARDX Comments

Write your thoughts about Ardelyx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,378.77	+10.22	+0.16%
Nikkei 225	57,285.50	+719.01	+1.27%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,858.8	+15.6	+0.23%
US Tech 100	24,762.6	+61.0	+0.25%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.140	+0.080	+0.08%

Crude Oil WTI	62.42	+0.16	+0.26%
Brent Oil	67.64	+0.22	+0.33%
Natural Gas	3.014	-0.036	-1.18%
Gold	4,953.59	+47.69	+0.97%
Silver	75.735	+2.195	+2.98%
US Soybeans	1,140.00	+5.25	+0.46%
Copper	5.7018	+0.0260	+0.46%

Philippines 2Y	4.996	0.00	0.00%
Philippines 10Y	5.875	0.00	0.00%
Philippines 20Y	6.567	0.00	0.00%
U.S. 2Y	3.443	+0.006	+0.17%
U.S. 10Y	4.068	+0.016	+0.39%
U.S. 30Y	4.696	+0.013	+0.28%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ARDX	6.760	-0.110	-1.60%
SLNH	0.846	-0.036	-4.08%
7208	1,160.0	-6.0	-0.51%
VAI	1.77	-0.13	-6.84%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.270	-10.11%	37.94M
Semirara Mining	21.60	-17.24%	29.55M
Apex Mining	15.4600	+1.84%	5.69M
Maynilad Water Services	20.10	+0.25%	3.30M
BDO Unibank	136.30	-0.15%	704.09K
International Container	670.500	+1.59%	637.21K
Jollibee Foods	204.00	-2.39%	342.30K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.920	+49.62%	403.00K
Victorias Milling Company	2.110	+13.44%	54.00K
Alliance Foods	0.400	+8.11%	50.00K
EEI	2.420	+8.04%	332.00K
A Soriano	15.500	+7.34%	14.10K
DFNN	0.800	+6.67%	120.00K
Island Information and Tech	0.1140	+5.56%	260.00K

Name	Last	Chg. %	Vol.
Semirara Mining	21.60	-17.24%	29.55M
DMCI	8.270	-10.11%	37.94M
Vulcan	0.2950	-7.81%	80.00K
Geograce Resources	0.084	-7.69%	1.00M
SOCResources	0.212	-7.42%	30.00K
Top Frontier Inv	55.85	-6.92%	2.25K
Cirtek Holdings Philippines Prf	10.60	-5.36%	6.20K