Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.31 +1.69 +1.56%

04:59:59 - Closed. Currency in USD

After Hours

110.31

0.00

0.00%

05:53:16 - Real-time Data

Type: Equity

Market: United States

Volume: 452,214
Bid/Ask: 0.00 / 0.00
Day's Range: 101.61 - 110.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	58	0	55.00	0	0%	0	5	0
ACA Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|55.00C Delta0.9963 Imp Vol1.2685 Bid53.1 Gamma0.0004 Theoretical55.55 Ask58 Theta-0.0144 Intrinsic Value55.15 Volume0 Vega0.0026 Time Value-55.15 Open Interest0 Rho0.0254 Delta / Theta-68.9547 ACA Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|55.00P Delta-0.0936 Imp Vol3.4004 Bid0 Gamma0.0021 Theoretical5 Ask5 Theta-0.3972 Intrinsic Value-55.15 Volume0 Vega0.0398 Time Value55.15 Open Interest0 Rho-0.0065 Delta / Theta0.2357
0	0%	48.1	53	0	60.00	0	0%	0	2.6	0
ACA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|60.00C Delta0.9966 Imp Vol1.0889 Bid48.1 Gamma0.0004 Theoretical50.55 Ask53 Theta-0.0129 Intrinsic Value50.15 Volume0 Vega0.0024 Time Value-50.15 Open Interest0 Rho0.0277 Delta / Theta-77.0564 ACA Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|60.00P Delta-0.078 Imp Vol2.4571 Bid0 Gamma0.0025 Theoretical2.6 Ask2.6 Theta-0.2503 Intrinsic Value-50.15 Volume0 Vega0.0348 Time Value50.15 Open Interest0 Rho-0.0048 Delta / Theta0.3118
0	0%	43.5	47.8	0	65.00	0	0%	0	2.65	0
ACA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|65.00C Delta0.9883 Imp Vol1.1484 Bid43.5 Gamma0.0011 Theoretical45.65 Ask47.8 Theta-0.0303 Intrinsic Value45.15 Volume0 Vega0.0073 Time Value-45.15 Open Interest0 Rho0.0296 Delta / Theta-32.6303 ACA Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|65.00P Delta-0.0882 Imp Vol2.2117 Bid0 Gamma0.003 Theoretical2.65 Ask2.65 Theta-0.2468 Intrinsic Value-45.15 Volume0 Vega0.0381 Time Value45.15 Open Interest0 Rho-0.0053 Delta / Theta0.3572
					110.15	Price @ Mar 03, 2026 20:31 GMT
1.68	0%	1.15	2	3	115.00	1.5	0%	5.3	8	0
ACA Call 115.00 Exp: Mar 20, 2026 Last: 1.68 Chg.: 0% SymbolACA\|20260320\|115.00C Delta0.3189 Imp Vol0.3546 Bid1.15 Gamma0.0423 Theoretical1.68 Ask2 Theta-0.0919 Intrinsic Value-4.85 Volume3 Vega0.0851 Time Value6.53 Open Interest7 Rho0.0156 Delta / Theta-3.4695 ACA Put 115.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolACA\|20260320\|115.00P Delta-0.6524 Imp Vol0.4195 Bid5.3 Gamma0.0372 Theoretical6.65 Ask8 Theta-0.1025 Intrinsic Value4.85 Volume0 Vega0.088 Time Value-3.35 Open Interest11 Rho-0.0295 Delta / Theta6.3643
0.98	0%	0.35	1.55	0	120.00	2.8	0%	9	12	0
ACA Call 120.00 Exp: Mar 20, 2026 Last: 0.98 Chg.: 0% SymbolACA\|20260320\|120.00C Delta0.187 Imp Vol0.4049 Bid0.35 Gamma0.0278 Theoretical0.95 Ask1.55 Theta-0.0781 Intrinsic Value-9.85 Volume0 Vega0.064 Time Value10.83 Open Interest23 Rho0.0092 Delta / Theta-2.3933 ACA Put 120.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: 0% SymbolACA\|20260320\|120.00P Delta-0.8044 Imp Vol0.4256 Bid9 Gamma0.0276 Theoretical10.5 Ask12 Theta-0.0755 Intrinsic Value9.85 Volume0 Vega0.0656 Time Value-7.05 Open Interest34 Rho-0.0324 Delta / Theta10.6571
0.8	0%	0	3.3	0	125.00	0	0%	12.5	16.5	0
ACA Call 125.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolACA\|20260320\|125.00C Delta0.2846 Imp Vol0.8567 Bid0 Gamma0.0166 Theoretical3.3 Ask3.3 Theta-0.2064 Intrinsic Value-14.85 Volume0 Vega0.0808 Time Value15.65 Open Interest4 Rho0.0131 Delta / Theta-1.379 ACA Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260320\|125.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value-14.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.60	-178.78	-2.77%
Nikkei 225	53,953.50	-2325.55	-4.13%
Shanghai	4,079.01	-43.67	-1.06%
US 500	6,766.8	-49.8	-0.73%
US Tech 100	24,474.2	-245.9	-0.99%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.150	+0.144	+0.15%

Crude Oil WTI	76.16	+1.60	+2.15%
Brent Oil	83.35	+1.95	+2.40%
Natural Gas	3.057	+0.017	+0.56%
Gold	5,155.56	+31.86	+0.62%
Silver	84.223	+0.749	+0.90%
US Soybeans	1,169.88	-1.62	-0.14%
Copper	5.8908	+0.0588	+1.01%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.521	+0.021	+0.60%
U.S. 10Y	4.077	+0.021	+0.52%
U.S. 30Y	4.723	+0.020	+0.43%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	110.31	+1.69	+1.56%
MFI	12.06	+1.26	+11.67%
BNB/PHP	37,039.1	+169.7	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.280	-6.49%	21.45M
AREIT,	40.00	-2.98%	6.32M
BDO Unibank	127.40	-3.48%	2.44M
Jollibee Foods	195.80	-2.97%	988.80K
International Container	687.500	-3.03%	900.03K
SM Investments	686.00	-2.00%	402.29K
Ayala	543.00	-2.34%	326.62K

Name	Last	Chg. %	Vol.
Apollo Global	0.0090	+16.88%	3.07B
Imperial Resources	0.96	+9.09%	6.00K
Lodestar Investment	0.4450	+8.54%	2.23M
Oriental Petrol B	0.0130	+8.33%	1.10M
Petron	3.500	+6.06%	21.17M
House of Investments	5.300	+5.58%	40.60K
Alternergy Holdings	0.76	+1.33%	849.00K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.960	-16.46%	4.28M
Philcomsat Holdings	1.77	-14.90%	45.00K
Supercity Realty Dev	17.50	-13.37%	200.00
NiHAO Mineral	0.470	-11.32%	622.00K
Lepanto Consolidated B	0.1960	-10.91%	12.41M
Discovery World	0.950	-10.38%	249.00K
Philex Mining	11.020	-8.17%	5.17M