Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.46 -0.80 -0.77%

21:51:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,057
Bid/Ask: 0.00 / 0.00
Day's Range: 103.46 - 104.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.5	0	90.00	0	0%	0.05	1.65	0
ACA Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|90.00C Delta0.8695 Imp Vol0.542 Bid13.5 Gamma0.0143 Theoretical15.5 Ask17.5 Theta-0.0697 Intrinsic Value14.26 Volume0 Vega0.0578 Time Value-14.26 Open Interest0 Rho0.0515 Delta / Theta-12.4747 ACA Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|90.00P Delta-0.1178 Imp Vol0.5094 Bid0.05 Gamma0.0142 Theoretical0.85 Ask1.65 Theta-0.0537 Intrinsic Value-14.26 Volume0 Vega0.0539 Time Value14.26 Open Interest0 Rho-0.0083 Delta / Theta2.192
0	0%	9.1	12.9	0	95.00	0	0%	0.05	2.05	0
ACA Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|95.00C Delta0.7995 Imp Vol0.468 Bid9.1 Gamma0.022 Theoretical11 Ask12.9 Theta-0.0784 Intrinsic Value9.26 Volume0 Vega0.0765 Time Value-9.26 Open Interest1 Rho0.0496 Delta / Theta-10.2031 ACA Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|95.00P Delta-0.1701 Imp Vol0.4034 Bid0.05 Gamma0.023 Theoretical1.05 Ask2.05 Theta-0.0541 Intrinsic Value-9.26 Volume0 Vega0.0691 Time Value9.26 Open Interest0 Rho-0.0117 Delta / Theta3.144
0	0%	4.5	9	0	100.00	0	0%	1	3.2	0
ACA Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|100.00C Delta0.6864 Imp Vol0.3869 Bid4.5 Gamma0.0336 Theoretical6.75 Ask9 Theta-0.0809 Intrinsic Value4.26 Volume0 Vega0.0967 Time Value-4.26 Open Interest0 Rho0.0444 Delta / Theta-8.4819 ACA Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|100.00P Delta-0.3085 Imp Vol0.37 Bid1 Gamma0.0377 Theoretical2.1 Ask3.2 Theta-0.0682 Intrinsic Value-4.26 Volume0 Vega0.096 Time Value4.26 Open Interest1 Rho-0.0208 Delta / Theta4.5248
					104.26	Price @ Mar 24, 2026 13:34 GMT
0	0%	1.7	5.1	0	105.00	0	0%	2.85	5.1	0
ACA Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|105.00C Delta0.4958 Imp Vol0.3338 Bid1.7 Gamma0.0438 Theoretical3.4 Ask5.1 Theta-0.0772 Intrinsic Value-0.74 Volume0 Vega0.1088 Time Value0.74 Open Interest0 Rho0.0331 Delta / Theta-6.4221 ACA Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|105.00P Delta-0.5062 Imp Vol0.3397 Bid2.85 Gamma0.0433 Theoretical3.975 Ask5.1 Theta-0.0694 Intrinsic Value0.74 Volume0 Vega0.1087 Time Value-0.74 Open Interest1 Rho-0.0326 Delta / Theta7.2965
2.3	2.3%	0.1	2.45	6	110.00	0	0%	6.5	7.5	0
ACA Call 110.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 2.3% SymbolACA\|20260417\|110.00C Delta0.3334 Imp Vol0.4051 Bid0.1 Gamma0.0329 Theoretical2.3 Ask2.45 Theta-0.0834 Intrinsic Value-5.74 Volume6 Vega0.0992 Time Value8.04 Open Interest8 Rho0.0222 Delta / Theta-3.9965 ACA Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|110.00P Delta-0.7218 Imp Vol0.3197 Bid6.5 Gamma0.039 Theoretical7 Ask7.5 Theta-0.0526 Intrinsic Value5.74 Volume0 Vega0.0913 Time Value-5.74 Open Interest0 Rho-0.0414 Delta / Theta13.7206
0	0%	0.05	1.6	0	115.00	0	0%	8.5	11.7	0
ACA Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|115.00C Delta0.1655 Imp Vol0.3589 Bid0.05 Gamma0.0254 Theoretical0.825 Ask1.6 Theta-0.0503 Intrinsic Value-10.74 Volume0 Vega0.0679 Time Value10.74 Open Interest2 Rho0.0113 Delta / Theta-3.2933 ACA Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|115.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.74 Volume0 Vega0 Time Value-10.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,534.5	-46.5	-0.71%
US Tech 100	23,971.2	-217.4	-0.90%
DAX	22,424.95	-170.30	-0.75%
Dollar Index	99.260	+0.535	+0.54%

Crude Oil WTI	92.25	+4.12	+4.67%
Brent Oil	99.55	+3.63	+3.78%
Natural Gas	2.896	+0.022	+0.77%
Gold	4,407.65	-31.85	-0.72%
Silver	68.578	-0.778	-1.12%
US Soybeans	1,160.75	-1.25	-0.11%
Copper	5.4178	-0.0547	-1.00%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.910	+0.079	+2.06%
U.S. 10Y	4.410	+0.077	+1.78%
U.S. 30Y	4.974	+0.062	+1.26%
Germany 10Y	3.0374	+0.0184	+0.61%

Alphabet C	294.86	-4.16	-1.39%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.03	-0.52	-0.76%
Booking	4,349.54	-47.25	-1.07%
Apple	251.58	+0.09	+0.04%
Alibaba ADR	124.28	-1.78	-1.41%
Tesla	382.22	+1.37	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	103.46	-0.80	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Bank of the Philippine Islands	100.00	+2.41%	1.39M
SM Investments	612.00	+1.24%	239.87K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	26.00K
Dominion Holdings	5.190	+7.90%	7.55M
United Paragon Mining	0.0044	+7.32%	5.00M
APC Group	0.105	+7.14%	150.00K
Merrymart	0.40	+6.67%	820.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K