Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.55 +0.38 +0.30%

01:29:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,905
Bid/Ask: 0.00 / 0.00
Day's Range: 127.96 - 131.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	85.5	0	45.00	0.8	0%	0	0.35	0
ACA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|45.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value83.62 Volume0 Vega0 Time Value-83.62 Open Interest0 Rho0 Delta / Theta0 ACA Put 45.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolACA\|20260220\|45.00P Delta-0.0123 Imp Vol3.3768 Bid0 Gamma0.0005 Theoretical0.35 Ask0.35 Theta-0.1209 Intrinsic Value-83.62 Volume0 Vega0.0065 Time Value84.42 Open Interest5 Rho-0.0004 Delta / Theta0.1019
0	0%	76	80.5	0	50.00	0	0%	0	2.6	0
ACA Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|50.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value78.62 Volume0 Vega0 Time Value-78.62 Open Interest0 Rho0 Delta / Theta0 ACA Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|50.00P Delta-0.0487 Imp Vol4.6632 Bid0 Gamma0.0011 Theoretical2.6 Ask2.6 Theta-0.5277 Intrinsic Value-78.62 Volume0 Vega0.0204 Time Value78.62 Open Interest0 Rho-0.002 Delta / Theta0.0923
0	0%	71.5	75.5	0	55.00	1.1	0%	0	2.6	0
ACA Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|55.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask75.5 Theta0 Intrinsic Value73.62 Volume0 Vega0 Time Value-73.62 Open Interest0 Rho0 Delta / Theta0 ACA Put 55.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolACA\|20260220\|55.00P Delta-0.054 Imp Vol4.2507 Bid0 Gamma0.0013 Theoretical2.6 Ask2.6 Theta-0.5218 Intrinsic Value-73.62 Volume0 Vega0.0221 Time Value74.72 Open Interest1 Rho-0.0022 Delta / Theta0.1034
					128.62	Price @ Feb 11, 2026 17:03 GMT
0.45	0%	0.1	4.8	0	130.00	0	0%	1	5.5	0
ACA Call 130.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolACA\|20260220\|130.00C Delta0.445 Imp Vol0.3766 Bid0.1 Gamma0.052 Theoretical2.45 Ask4.8 Theta-0.1722 Intrinsic Value-1.38 Volume0 Vega0.0798 Time Value1.83 Open Interest5 Rho0.0135 Delta / Theta-2.5844 ACA Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|130.00P Delta-0.5719 Imp Vol0.3147 Bid1 Gamma0.062 Theoretical3.25 Ask5.5 Theta-0.1323 Intrinsic Value1.38 Volume0 Vega0.0792 Time Value-1.38 Open Interest0 Rho-0.0158 Delta / Theta4.3216
0.5	0%	0	2.9	0	135.00	0	0%	5	9	0
ACA Call 135.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolACA\|20260220\|135.00C Delta0.3427 Imp Vol0.664 Bid0 Gamma0.0274 Theoretical2.9 Ask2.9 Theta-0.2777 Intrinsic Value-6.38 Volume0 Vega0.0742 Time Value6.88 Open Interest15 Rho0.0102 Delta / Theta-1.2341 ACA Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|135.00P Delta-0.8129 Imp Vol0.3369 Bid5 Gamma0.04 Theoretical7 Ask9 Theta-0.0937 Intrinsic Value6.38 Volume0 Vega0.0541 Time Value-6.38 Open Interest0 Rho-0.0196 Delta / Theta8.6707
0.65	0%	0	1.75	0	140.00	0	0%	9.5	13.7	0
ACA Call 140.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolACA\|20260220\|140.00C Delta0.2309 Imp Vol0.6784 Bid0 Gamma0.0222 Theoretical1.75 Ask1.75 Theta-0.2343 Intrinsic Value-11.38 Volume0 Vega0.0615 Time Value12.03 Open Interest11 Rho0.0069 Delta / Theta-0.9857 ACA Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|140.00P Delta-0.9212 Imp Vol0.3792 Bid9.5 Gamma0.0197 Theoretical11.6 Ask13.7 Theta-0.0549 Intrinsic Value11.38 Volume0 Vega0.0295 Time Value-11.38 Open Interest0 Rho-0.0184 Delta / Theta16.766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,956.6	+14.8	+0.21%
US Tech 100	25,198.6	+71.0	+0.28%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.620	-0.055	-0.06%

Crude Oil WTI	64.94	+0.98	+1.53%
Brent Oil	69.75	+0.95	+1.38%
Natural Gas	3.173	+0.058	+1.86%
Gold	5,110.50	+79.50	+1.58%
Silver	84.113	+3.728	+4.64%
US Soybeans	1,119.63	-2.38	-0.21%
Copper	5.9697	+0.0562	+0.95%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.497	+0.043	+1.24%
U.S. 10Y	4.154	+0.009	+0.22%
U.S. 30Y	4.786	-0.002	-0.04%
Germany 10Y	2.7999	+0.0039	+0.14%

Alphabet C	312.82	-5.81	-1.82%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.06	+1.34	+1.76%
Booking	4,291.67	+10.53	+0.25%
Apple	280.05	+6.37	+2.33%
Alibaba ADR	163.71	-2.80	-1.68%
Tesla	424.60	-0.61	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	128.55	+0.38	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K