Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.47 +2.87 +2.57%

03:59:59 - Closed. Currency in USD

After Hours

114.75

+0.28

+0.24%

7:11:43 - Real-time Data

Type: Equity

Market: United States

Volume: 240,477
Bid/Ask: 0.00 / 0.00
Day's Range: 111.53 - 114.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59	0%	42	44.8	0	70.00	0	0%	0	1.05	0
ACA Call 70.00 Exp: Apr 17, 2026 Last: 59 Chg.: 0% SymbolACA\|20260417\|70.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value44.47 Volume0 Vega0 Time Value14.53 Open Interest1 Rho0 Delta / Theta0 ACA Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|70.00P Delta-0.0352 Imp Vol2.8158 Bid0 Gamma0.0023 Theoretical0.53 Ask1.05 Theta-0.3265 Intrinsic Value-44.47 Volume0 Vega0.0093 Time Value44.47 Open Interest0 Rho-0.0005 Delta / Theta0.1079
54.5	0%	37	39.8	0	75.00	0	0%	0	0.05	0
ACA Call 75.00 Exp: Apr 17, 2026 Last: 54.5 Chg.: 0% SymbolACA\|20260417\|75.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value39.47 Volume0 Vega0 Time Value15.03 Open Interest1 Rho0 Delta / Theta0 ACA Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|75.00P Delta-0.0041 Imp Vol1.5682 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-39.47 Volume0 Vega0.0014 Time Value39.47 Open Interest0 Rho-0.0001 Delta / Theta0.1446
0	0%	32	35.4	0	80.00	0	0%	0	1.05	0
ACA Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|80.00C Delta0 Imp Vol0 Bid32 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value34.47 Volume0 Vega0 Time Value-34.47 Open Interest0 Rho0 Delta / Theta0 ACA Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|80.00P Delta-0.0454 Imp Vol2.1558 Bid0 Gamma0.0037 Theoretical0.52 Ask1.05 Theta-0.307 Intrinsic Value-34.47 Volume0 Vega0.0114 Time Value34.47 Open Interest0 Rho-0.0006 Delta / Theta0.1478
					114.47	Price @ Apr 13, 2026 20:31 GMT
0.75	0%	0.05	2.1	0	115.00	0	0%	0.2	3.9	0
ACA Call 115.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolACA\|20260417\|115.00C Delta0.4216 Imp Vol0.2975 Bid0.05 Gamma0.11 Theoretical1.08 Ask2.1 Theta-0.1784 Intrinsic Value-0.53 Volume0 Vega0.0468 Time Value1.28 Open Interest4 Rho0.0052 Delta / Theta-2.3636 ACA Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|115.00P Delta-0.5676 Imp Vol0.3423 Bid0.2 Gamma0.0963 Theoretical2.05 Ask3.9 Theta-0.1957 Intrinsic Value0.53 Volume0 Vega0.047 Time Value-0.53 Open Interest0 Rho-0.0062 Delta / Theta2.9007
0.45	0%	0	1.1	0	120.00	0	0%	4.4	8.5	0
ACA Call 120.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolACA\|20260417\|120.00C Delta0.1769 Imp Vol0.4932 Bid0 Gamma0.044 Theoretical0.55 Ask1.1 Theta-0.1931 Intrinsic Value-5.53 Volume0 Vega0.031 Time Value5.98 Open Interest4 Rho0.0022 Delta / Theta-0.9159 ACA Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|120.00P Delta-0.8039 Imp Vol0.5346 Bid4.4 Gamma0.0435 Theoretical6.45 Ask8.5 Theta-0.2136 Intrinsic Value5.53 Volume0 Vega0.033 Time Value-5.53 Open Interest0 Rho-0.0083 Delta / Theta3.763
0	0%	0	1.1	0	125.00	0	0%	9	13.5	0
ACA Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|125.00C Delta0.1292 Imp Vol0.7358 Bid0 Gamma0.0239 Theoretical0.55 Ask1.1 Theta-0.2329 Intrinsic Value-10.53 Volume0 Vega0.0252 Time Value10.53 Open Interest0 Rho0.0016 Delta / Theta-0.5546 ACA Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|125.00P Delta-0.8818 Imp Vol0.7081 Bid9 Gamma0.0235 Theoretical11.25 Ask13.5 Theta-0.2017 Intrinsic Value10.53 Volume0 Vega0.0236 Time Value-10.53 Open Interest0 Rho-0.0087 Delta / Theta4.3723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,038.98	-15.07	-0.25%
Nikkei 225	57,806.00	+1303.23	+2.31%
Shanghai	4,003.99	+15.44	+0.39%
US 500	6,886.1	-0.1	0.00%
US Tech 100	25,425.0	+41.3	+0.16%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.180	+0.017	+0.02%

Crude Oil WTI	97.35	-1.73	-1.75%
Brent Oil	98.34	-1.02	-1.03%
Natural Gas	2.612	-0.015	-0.57%
Gold	4,791.75	+24.35	+0.51%
Silver	76.815	+1.150	+1.52%
US Soybeans	1,163.00	+2.25	+0.19%
Copper	6.0158	+0.0128	+0.21%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.774	-0.007	-0.19%
U.S. 10Y	4.284	-0.012	-0.28%
U.S. 30Y	4.888	-0.012	-0.24%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	0.00	0.00%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	114.47	+2.87	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.960	-4.43%	4.49M
Ayala Land	17.500	-3.10%	3.89M
BDO Unibank	116.80	-0.17%	1.68M
Puregold Price Club	43.200	+4.10%	1.51M
Jollibee Foods	160.50	-0.86%	1.32M
Robinsons Retail	46.450	+0.11%	1.30M
International Container	733.000	-0.14%	317.37K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Basic Energy	0.1370	+9.60%	27.08M
Boulevard	0.0390	+8.33%	43.70M
Lodestar Investment	0.3900	+5.41%	20.00K
Atok Big Wedge	2.150	+4.88%	1.00K
Dominion Holdings	8.620	+4.48%	2.64M
Marcventures	0.7100	+4.41%	1.09M

Name	Last	Chg. %	Vol.
IPM	2.110	-24.37%	19.00K
GMA Holdings	5.010	-14.36%	11.00K
Geograce Resources	0.068	-12.82%	520.00K
NiHAO Mineral	0.430	-9.47%	10.00K
Alliance Foods	0.385	-6.10%	60.00K
DFNN	0.720	-5.26%	1.00K
DigiPlus Interactive	15.960	-4.43%	4.49M