Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	BIVA	MXN	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Frankfurt	EUR	Delayed
AMAT	Xetra	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
4336	Hong Kong	HKD	Delayed
AMAT	Vienna	EUR	Real-time
AMAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

354.91 +26.52 +8.08%

14/02 - Closed. Currency in USD

After Hours

354.00

-0.91

-0.26%

8:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 15,706,020
Bid/Ask: 0.00 / 0.00
Day's Range: 353.26 - 376.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
211.2	0%	238.2	242.15	0	115.00	0.01	0%	0	2.12	0
AMAT Call 115.00 Exp: Feb 20, 2026 Last: 211.2 Chg.: 0% SymbolAMAT\|20260220\|115.00C Delta0 Imp Vol0 Bid238.2 Gamma0 Theoretical0 Ask242.15 Theta0 Intrinsic Value239.91 Volume0 Vega0 Time Value-28.71 Open Interest13 Rho0 Delta / Theta0 AMAT Put 115.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20260220\|115.00P Delta-0.0197 Imp Vol4.6982 Bid0 Gamma0.0002 Theoretical2.12 Ask2.12 Theta-0.7878 Intrinsic Value-239.91 Volume0 Vega0.0235 Time Value239.92 Open Interest193 Rho-0.0016 Delta / Theta0.025
178.65	0%	233.25	237.15	0	120.00	0.01	0%	0	2.12	0
AMAT Call 120.00 Exp: Feb 20, 2026 Last: 178.65 Chg.: 0% SymbolAMAT\|20260220\|120.00C Delta0 Imp Vol0 Bid233.25 Gamma0 Theoretical0 Ask237.15 Theta0 Intrinsic Value234.91 Volume0 Vega0 Time Value-56.26 Open Interest2 Rho0 Delta / Theta0 AMAT Put 120.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20260220\|120.00P Delta-0.0204 Imp Vol4.5335 Bid0 Gamma0.0002 Theoretical2.12 Ask2.12 Theta-0.7857 Intrinsic Value-234.91 Volume0 Vega0.0243 Time Value234.92 Open Interest98 Rho-0.0017 Delta / Theta0.026
0	0%	228.25	232.15	0	125.00	0.01	0%	0	0.01	0
AMAT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260220\|125.00C Delta0 Imp Vol0 Bid228.25 Gamma0 Theoretical0 Ask232.15 Theta0 Intrinsic Value229.91 Volume0 Vega0 Time Value-229.91 Open Interest0 Rho0 Delta / Theta0 AMAT Put 125.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20260220\|125.00P Delta-0.0003 Imp Vol2.3169 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-229.91 Volume0 Vega0.0006 Time Value229.92 Open Interest182 Rho0 Delta / Theta0.0334
					354.91	Price @ Feb 13, 2026 21:21 GMT
9.6	60.27%	9.45	10.3	291	355.00	10.12	-65.87%	9.6	11.8	1,133
AMAT Call 355.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 60.27% SymbolAMAT\|20260220\|355.00C Delta0.515 Imp Vol0.5265 Bid9.45 Gamma0.0166 Theoretical9.6 Ask10.3 Theta-0.8105 Intrinsic Value-0.09 Volume291 Vega0.1814 Time Value9.69 Open Interest257 Rho0.0285 Delta / Theta-0.6353 AMAT Put 355.00 Exp: Feb 20, 2026 Last: 10.12 Chg.: -65.87% SymbolAMAT\|20260220\|355.00P Delta-0.4848 Imp Vol0.5596 Bid9.6 Gamma0.0157 Theoretical10.12 Ask11.8 Theta-0.8321 Intrinsic Value0.09 Volume1,133 Vega0.1814 Time Value10.03 Open Interest3 Rho-0.0261 Delta / Theta0.5826
8.94	64.64%	8.35	9.5	72	357.50	11.95	0%	10.85	13.15	119
AMAT Call 357.50 Exp: Feb 20, 2026 Last: 8.94 Chg.: 64.64% SymbolAMAT\|20260220\|357.50C Delta0.4847 Imp Vol0.4982 Bid8.35 Gamma0.0163 Theoretical8.94 Ask9.5 Theta-0.7122 Intrinsic Value-2.59 Volume72 Vega0.1962 Time Value11.53 Open Interest44 Rho0.0313 Delta / Theta-0.6806 AMAT Put 357.50 Exp: Feb 20, 2026 Last: 11.95 Chg.: 0% SymbolAMAT\|20260220\|357.50P Delta-0.5214 Imp Vol0.5871 Bid10.85 Gamma0.0149 Theoretical11.95 Ask13.15 Theta-0.872 Intrinsic Value2.59 Volume119 Vega0.1812 Time Value9.36 Open Interest0 Rho-0.028 Delta / Theta0.5979
6.84	36.8%	7.15	8	1,148	360.00	12.35	0%	12.4	14.7	601
AMAT Call 360.00 Exp: Feb 20, 2026 Last: 6.84 Chg.: 36.8% SymbolAMAT\|20260220\|360.00C Delta0.4346 Imp Vol0.5382 Bid7.15 Gamma0.0161 Theoretical7.58 Ask8 Theta-0.8155 Intrinsic Value-5.09 Volume1,148 Vega0.1791 Time Value11.93 Open Interest867 Rho0.0241 Delta / Theta-0.533 AMAT Put 360.00 Exp: Feb 20, 2026 Last: 12.35 Chg.: 0% SymbolAMAT\|20260220\|360.00P Delta-0.5567 Imp Vol0.597 Bid12.4 Gamma0.0146 Theoretical13.55 Ask14.7 Theta-0.8781 Intrinsic Value5.09 Volume601 Vega0.1797 Time Value7.26 Open Interest51 Rho-0.0299 Delta / Theta0.634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.3	+23.1	+0.34%
US Tech 100	24,783.8	+51.1	+0.21%
DAX	24,920.53	+17.14	+0.07%
Dollar Index	96.975	+0.156	+0.16%

Crude Oil WTI	62.94	+0.19	+0.30%
Brent Oil	67.94	+0.19	+0.28%
Natural Gas	3.011	-0.232	-7.15%
Gold	5,015.46	-30.84	-0.61%
Silver	76.818	-1.147	-1.47%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7665	-0.0365	-0.63%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7490	-0.0080	-0.29%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	354.91	+26.52	+8.08%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K