Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

509.57 -11.08 -2.13%

03:59:59 - Closed. Currency in USD

After Hours

519.74

+10.17

+2.00%

15:33:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,767,323
Bid/Ask: 0.00 / 0.00
Day's Range: 502.65 - 523.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
231.25	0%	228.15	234.45	2	275.00	0.06	500%	0	0.08	2
AMAT Call 275.00 Exp: Oct 09, 2026 Last: 231.25 Chg.: 0% SymbolAMAT\|20261009\|275.00C Delta0.9854 Imp Vol5.7211 Bid228.15 Gamma0.0002 Theoretical231.3 Ask234.45 Theta-2.8142 Intrinsic Value234.57 Volume2 Vega0.0098 Time Value-3.32 Open Interest1 Rho0.0073 Delta / Theta-0.3502 AMAT Put 275.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 500% SymbolAMAT\|20261009\|275.00P Delta-0.0013 Imp Vol3.9888 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.221 Intrinsic Value-234.57 Volume2 Vega0.0011 Time Value234.63 Open Interest235 Rho0 Delta / Theta0.0057
226.25	0%	223.7	228.9	2	280.00	0.11	10%	0	0.61	2
AMAT Call 280.00 Exp: Oct 09, 2026 Last: 226.25 Chg.: 0% SymbolAMAT\|20261009\|280.00C Delta0.9851 Imp Vol5.5689 Bid223.7 Gamma0.0003 Theoretical226.3 Ask228.9 Theta-2.8016 Intrinsic Value229.57 Volume2 Vega0.01 Time Value-3.32 Open Interest3 Rho0.0074 Delta / Theta-0.3516 AMAT Put 280.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: 10% SymbolAMAT\|20261009\|280.00P Delta-0.0068 Imp Vol4.8172 Bid0 Gamma0.0001 Theoretical0.31 Ask0.61 Theta-1.2083 Intrinsic Value-229.57 Volume2 Vega0.005 Time Value229.68 Open Interest89 Rho-0.0001 Delta / Theta0.0056
225.82	-4.13%	218.15	224.45	3	285.00	0	0%	0	0.05	0
AMAT Call 285.00 Exp: Oct 09, 2026 Last: 225.82 Chg.: -4.13% SymbolAMAT\|20261009\|285.00C Delta0.9847 Imp Vol5.4192 Bid218.15 Gamma0.0003 Theoretical221.3 Ask224.45 Theta-2.7887 Intrinsic Value224.57 Volume3 Vega0.0102 Time Value1.25 Open Interest3 Rho0.0076 Delta / Theta-0.3531 AMAT Put 285.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261009\|285.00P Delta-0.0009 Imp Vol3.6163 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1466 Intrinsic Value-224.57 Volume0 Vega0.0008 Time Value224.57 Open Interest179 Rho0 Delta / Theta0.0062
					509.57	Price @ Oct 08, 2026 20:20 GMT
5.19	-62.39%	4.35	5.3	91	510.00	7.08	91.35%	7.2	9.3	252
AMAT Call 510.00 Exp: Oct 09, 2026 Last: 5.19 Chg.: -62.39% SymbolAMAT\|20261009\|510.00C Delta0.4024 Imp Vol0.6468 Bid4.35 Gamma0.0226 Theoretical4.83 Ask5.3 Theta-3.329 Intrinsic Value-0.43 Volume91 Vega0.1024 Time Value5.62 Open Interest281 Rho0.0054 Delta / Theta-0.1209 AMAT Put 510.00 Exp: Oct 09, 2026 Last: 7.08 Chg.: 91.35% SymbolAMAT\|20261009\|510.00P Delta-0.6197 Imp Vol0.537 Bid7.2 Gamma0.0268 Theoretical8.25 Ask9.3 Theta-2.6786 Intrinsic Value0.43 Volume252 Vega0.1007 Time Value6.65 Open Interest372 Rho-0.0076 Delta / Theta0.2314
4.38	-61.58%	3	5.1	54	512.50	6.91	61.07%	7.35	11	72
AMAT Call 512.50 Exp: Oct 09, 2026 Last: 4.38 Chg.: -61.58% SymbolAMAT\|20261009\|512.50C Delta0.3509 Imp Vol0.6601 Bid3 Gamma0.0212 Theoretical4.05 Ask5.1 Theta-3.253 Intrinsic Value-2.93 Volume54 Vega0.0981 Time Value7.31 Open Interest26 Rho0.0047 Delta / Theta-0.1079 AMAT Put 512.50 Exp: Oct 09, 2026 Last: 6.91 Chg.: 61.07% SymbolAMAT\|20261009\|512.50P Delta-0.7145 Imp Vol0.4576 Bid7.35 Gamma0.0281 Theoretical9.18 Ask11 Theta-2.027 Intrinsic Value2.93 Volume72 Vega0.0899 Time Value3.98 Open Interest209 Rho-0.0085 Delta / Theta0.3525
2.88	-73.46%	2.5	3.4	145	515.00	11.68	138.37%	9.4	13.8	79
AMAT Call 515.00 Exp: Oct 09, 2026 Last: 2.88 Chg.: -73.46% SymbolAMAT\|20261009\|515.00C Delta0.2895 Imp Vol0.6252 Bid2.5 Gamma0.0207 Theoretical2.95 Ask3.4 Theta-2.842 Intrinsic Value-5.43 Volume145 Vega0.0905 Time Value8.31 Open Interest189 Rho0.0039 Delta / Theta-0.1019 AMAT Put 515.00 Exp: Oct 09, 2026 Last: 11.68 Chg.: 138.37% SymbolAMAT\|20261009\|515.00P Delta-0.7485 Imp Vol0.5235 Bid9.4 Gamma0.0233 Theoretical11.6 Ask13.8 Theta-2.1761 Intrinsic Value5.43 Volume79 Vega0.0843 Time Value6.25 Open Interest323 Rho-0.0088 Delta / Theta0.344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,144.00	+101.89	+0.15%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,793.7	+28.2	+0.36%
US Tech 100	31,003.2	+277.4	+0.90%
DAX	24,998.92	+191.95	+0.77%
Dollar Index	101.828	-0.102	-0.10%

Crude Oil WTI	90.62	-0.87	-0.95%
Brent Oil	103.10	-1.18	-1.13%
Natural Gas	3.132	-0.038	-1.20%
Gold	4,219.34	+62.34	+1.50%
Silver	60.755	+1.335	+2.25%
US Soybeans	1,294.75	+7.25	+0.56%
Copper	6.6650	+0.0950	+1.45%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.785	+0.029	+0.61%
U.S. 10Y	5.236	+0.007	+0.13%
U.S. 30Y	5.618	+0.011	+0.20%
Germany 10Y	3.4604	-0.0336	-0.96%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	509.57	-11.08	-2.13%
	C1HK34	56.35	+1.21	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.54M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K