Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.76 -0.28 -0.06%

03:59:59 - Closed. Currency in USD

After Hours

480.88

+1.12

+0.23%

04:15:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,913,511
Bid/Ask: 0.00 / 0.00
Day's Range: 472.44 - 480.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
240.14	-2.82%	240.05	247.6	4	235.00	0.01	0%	0	0.16	0
AMAT Call 235.00 Exp: Aug 28, 2026 Last: 240.14 Chg.: -2.82% SymbolAMAT\|20260828\|235.00C Delta0.9904 Imp Vol4.4057 Bid240.05 Gamma0.0002 Theoretical243.83 Ask247.6 Theta-1.0193 Intrinsic Value244.18 Volume4 Vega0.0091 Time Value-4.04 Open Interest10 Rho0.0126 Delta / Theta-0.9716 AMAT Put 235.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20260828\|235.00P Delta-0.002 Imp Vol3.5014 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.2007 Intrinsic Value-244.18 Volume0 Vega0.0023 Time Value244.19 Open Interest36 Rho-0.0001 Delta / Theta0.0102
235.14	0%	235.25	242.45	3	240.00	0.01	0%	0	0.01	0
AMAT Call 240.00 Exp: Aug 28, 2026 Last: 235.14 Chg.: 0% SymbolAMAT\|20260828\|240.00C Delta0.9898 Imp Vol4.312 Bid235.25 Gamma0.0002 Theoretical238.85 Ask242.45 Theta-1.0502 Intrinsic Value239.18 Volume3 Vega0.0096 Time Value-4.04 Open Interest0 Rho0.0128 Delta / Theta-0.9425 AMAT Put 240.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20260828\|240.00P Delta-0.0002 Imp Vol2.7059 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0181 Intrinsic Value-239.18 Volume0 Vega0.0003 Time Value239.19 Open Interest50 Rho0 Delta / Theta0.011
0	0%	230.05	237.45	0	245.00	0.01	0%	0	0.17	0
AMAT Call 245.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260828\|245.00C Delta0.9909 Imp Vol4.0852 Bid230.05 Gamma0.0002 Theoretical233.75 Ask237.45 Theta-0.9021 Intrinsic Value234.18 Volume0 Vega0.0087 Time Value-234.18 Open Interest0 Rho0.0132 Delta / Theta-1.0985 AMAT Put 245.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20260828\|245.00P Delta-0.0023 Imp Vol3.3291 Bid0 Gamma0.0001 Theoretical0.09 Ask0.17 Theta-0.21 Intrinsic Value-234.18 Volume0 Vega0.0025 Time Value234.19 Open Interest71 Rho-0.0001 Delta / Theta0.0108
					479.18	Price @ Aug 26, 2026 19:52 GMT
9.2	-16.44%	8.05	9.55	43	480.00	10.06	-8.55%	9.65	11.2	56
AMAT Call 480.00 Exp: Aug 28, 2026 Last: 9.2 Chg.: -16.44% SymbolAMAT\|20260828\|480.00C Delta0.4821 Imp Vol0.6801 Bid8.05 Gamma0.0166 Theoretical8.8 Ask9.55 Theta-2.418 Intrinsic Value-0.82 Volume43 Vega0.1411 Time Value10.02 Open Interest183 Rho0.0122 Delta / Theta-0.1994 AMAT Put 480.00 Exp: Aug 28, 2026 Last: 10.06 Chg.: -8.55% SymbolAMAT\|20260828\|480.00P Delta-0.5184 Imp Vol0.6753 Bid9.65 Gamma0.0167 Theoretical10.43 Ask11.2 Theta-2.3616 Intrinsic Value0.82 Volume56 Vega0.1411 Time Value9.24 Open Interest608 Rho-0.0124 Delta / Theta0.2195
7.7	-25.1%	7.05	8.8	28	482.50	11.16	-5.82%	10.5	13.35	53
AMAT Call 482.50 Exp: Aug 28, 2026 Last: 7.7 Chg.: -25.1% SymbolAMAT\|20260828\|482.50C Delta0.443 Imp Vol0.6965 Bid7.05 Gamma0.016 Theoretical7.92 Ask8.8 Theta-2.4516 Intrinsic Value-3.32 Volume28 Vega0.1398 Time Value11.02 Open Interest40 Rho0.0112 Delta / Theta-0.1807 AMAT Put 482.50 Exp: Aug 28, 2026 Last: 11.16 Chg.: -5.82% SymbolAMAT\|20260828\|482.50P Delta-0.5588 Imp Vol0.6827 Bid10.5 Gamma0.0163 Theoretical11.92 Ask13.35 Theta-2.3624 Intrinsic Value3.32 Volume53 Vega0.1397 Time Value7.84 Open Interest171 Rho-0.0133 Delta / Theta0.2366
6	-26.38%	6.2	7.75	36	485.00	13.45	1.36%	11.65	14.45	37
AMAT Call 485.00 Exp: Aug 28, 2026 Last: 6 Chg.: -26.38% SymbolAMAT\|20260828\|485.00C Delta0.4044 Imp Vol0.7007 Bid6.2 Gamma0.0156 Theoretical6.98 Ask7.75 Theta-2.4188 Intrinsic Value-5.82 Volume36 Vega0.1371 Time Value11.82 Open Interest122 Rho0.0102 Delta / Theta-0.1672 AMAT Put 485.00 Exp: Aug 28, 2026 Last: 13.45 Chg.: 1.36% SymbolAMAT\|20260828\|485.00P Delta-0.6037 Imp Vol0.6555 Bid11.65 Gamma0.0166 Theoretical13.05 Ask14.45 Theta-2.2127 Intrinsic Value5.82 Volume37 Vega0.1364 Time Value7.63 Open Interest294 Rho-0.0142 Delta / Theta0.2728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,689.4	+12.2	+0.16%
US Tech 100	29,293.2	+84.0	+0.29%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.080	+0.242	+0.24%

Crude Oil WTI	81.79	-0.57	-0.69%
Brent Oil	86.47	-0.80	-0.92%
Natural Gas	2.899	+0.078	+2.76%
Gold	4,646.16	-48.34	-1.03%
Silver	68.048	-0.635	-0.92%
US Soybeans	1,261.50	+23.75	+1.92%
Copper	6.5980	-0.1160	-1.73%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.211	+0.007	+0.17%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 30Y	5.169	-0.005	-0.10%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	479.76	-0.28	-0.06%
	BVS	13.970	-0.110	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K