Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.56 +2.18 +1.51%

03:59:59 - Closed. Currency in USD

After Hours

146.56

0.00

0.00%

5:39:34 - Real-time Data

Type: Equity

Market: United States

Volume: 369,127
Bid/Ask: 0.00 / 0.00
Day's Range: 144.76 - 149.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.1	0	90.00	0	0%	0	0.75	0
APPF Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00C Delta0.9733 Imp Vol1.0657 Bid55.5 Gamma0.0015 Theoretical57.3 Ask59.1 Theta-0.0601 Intrinsic Value56.56 Volume0 Vega0.0232 Time Value-56.56 Open Interest0 Rho0.0562 Delta / Theta-16.2046 APPF Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00P Delta-0.0235 Imp Vol1.0312 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0444 Intrinsic Value-56.56 Volume0 Vega0.0209 Time Value56.56 Open Interest0 Rho-0.0024 Delta / Theta0.5284
0	0%	50.9	54.3	0	95.00	0	0%	0	0.95	0
APPF Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00C Delta0.9589 Imp Vol1.0625 Bid50.9 Gamma0.0022 Theoretical52.6 Ask54.3 Theta-0.0821 Intrinsic Value51.56 Volume0 Vega0.0331 Time Value-51.56 Open Interest0 Rho0.0579 Delta / Theta-11.6835 APPF Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00P Delta-0.0305 Imp Vol0.9731 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0522 Intrinsic Value-51.56 Volume0 Vega0.026 Time Value51.56 Open Interest0 Rho-0.003 Delta / Theta0.5851
0	0%	46	49.3	0	100.00	0	0%	0	0.95	0
APPF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00C Delta0.9531 Imp Vol0.9678 Bid46 Gamma0.0027 Theoretical47.65 Ask49.3 Theta-0.0834 Intrinsic Value46.56 Volume0 Vega0.0368 Time Value-46.56 Open Interest0 Rho0.0606 Delta / Theta-11.427 APPF Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00P Delta-0.0338 Imp Vol0.8748 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.0509 Intrinsic Value-46.56 Volume0 Vega0.0282 Time Value46.56 Open Interest0 Rho-0.0033 Delta / Theta0.6631
					146.56	Price @ Jun 23, 2026 20:26 GMT
0	0%	6.4	7.8	0	150.00	7	0%	8.7	10.1	0
APPF Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|150.00C Delta0.4727 Imp Vol0.5627 Bid6.4 Gamma0.0188 Theoretical7.1 Ask7.8 Theta-0.1816 Intrinsic Value-3.44 Volume0 Vega0.1496 Time Value3.44 Open Interest29 Rho0.0409 Delta / Theta-2.6025 APPF Put 150.00 Exp: Jul 17, 2026 Last: 7 Chg.: 0% SymbolAPPF\|20260717\|150.00P Delta-0.5374 Imp Vol0.5134 Bid8.7 Gamma0.0207 Theoretical9.4 Ask10.1 Theta-0.1523 Intrinsic Value3.44 Volume0 Vega0.1492 Time Value3.56 Open Interest15 Rho-0.0481 Delta / Theta3.5279
5	0%	4.5	5.5	2	155.00	0	0%	11.9	13.2	0
APPF Call 155.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolAPPF\|20260717\|155.00C Delta0.3785 Imp Vol0.5457 Bid4.5 Gamma0.0185 Theoretical5 Ask5.5 Theta-0.1676 Intrinsic Value-8.44 Volume2 Vega0.143 Time Value13.44 Open Interest1 Rho0.0332 Delta / Theta-2.2586 APPF Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|155.00P Delta-0.6356 Imp Vol0.5113 Bid11.9 Gamma0.0197 Theoretical12.55 Ask13.2 Theta-0.1419 Intrinsic Value8.44 Volume0 Vega0.1411 Time Value-8.44 Open Interest12 Rho-0.0559 Delta / Theta4.4793
0	0%	3.1	3.9	0	160.00	16.9	0%	15.4	16.7	13
APPF Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|160.00C Delta0.2935 Imp Vol0.5404 Bid3.1 Gamma0.0169 Theoretical3.5 Ask3.9 Theta-0.1496 Intrinsic Value-13.44 Volume0 Vega0.1294 Time Value13.44 Open Interest0 Rho0.026 Delta / Theta-1.9615 APPF Put 160.00 Exp: Jul 17, 2026 Last: 16.9 Chg.: 0% SymbolAPPF\|20260717\|160.00P Delta-0.728 Imp Vol0.5016 Bid15.4 Gamma0.0178 Theoretical16.05 Ask16.7 Theta-0.121 Intrinsic Value13.44 Volume13 Vega0.1245 Time Value3.46 Open Interest7 Rho-0.0607 Delta / Theta6.0179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,222.00	-566.38	-0.81%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,384.1	+18.6	+0.25%
US Tech 100	29,525.5	+178.2	+0.61%
DAX	24,748.57	-188.46	-0.76%
Dollar Index	101.287	+0.114	+0.11%

Crude Oil WTI	72.28	-0.93	-1.27%
Brent Oil	75.91	-0.89	-1.16%
Natural Gas	3.206	+0.022	+0.69%
Gold	4,100.17	-49.23	-1.19%
Silver	61.925	-0.145	-0.23%
US Soybeans	1,142.13	+0.13	+0.01%
Copper	6.1377	-0.0103	-0.17%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.197	-0.003	-0.07%
U.S. 10Y	4.462	-0.026	-0.58%
U.S. 30Y	4.926	-0.016	-0.32%
Germany 10Y	2.9048	-0.0118	-0.40%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	146.56	+2.18	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M