Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.45 +6.05 +3.45%

03:59:59 - Closed. Currency in USD

After Hours

181.45

0.00

0.00%

5:20:41 - Real-time Data

Type: Equity

Market: United States

Volume: 331,682
Bid/Ask: 0.00 / 0.00
Day's Range: 175.79 - 183.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.4	93.6	0	90.00	0	0%	0	2.15	0
APPF Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00C Delta0.9963 Imp Vol5.2637 Bid89.4 Gamma0.0002 Theoretical91.5 Ask93.6 Theta-0.2823 Intrinsic Value91.45 Volume0 Vega0.001 Time Value-91.45 Open Interest0 Rho0.0024 Delta / Theta-3.5296 APPF Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00P Delta-0.0307 Imp Vol8.077 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.6633 Intrinsic Value-91.45 Volume0 Vega0.0066 Time Value91.45 Open Interest0 Rho-0.0002 Delta / Theta0.0115
0	0%	84.3	88.5	0	95.00	0	0%	0	2.15	0
APPF Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00C Delta0.9999 Imp Vol3.3242 Bid84.3 Gamma0 Theoretical86.44 Ask88.5 Theta-0.014 Intrinsic Value86.45 Volume0 Vega0 Time Value-86.45 Open Interest0 Rho0.0026 Delta / Theta-71.4388 APPF Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00P Delta-0.033 Imp Vol7.5313 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-2.6315 Intrinsic Value-86.45 Volume0 Vega0.007 Time Value86.45 Open Interest0 Rho-0.0002 Delta / Theta0.0125
0	0%	79.3	83.6	0	100.00	0	0%	0	1	0
APPF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00C Delta0.999 Imp Vol3.7883 Bid79.3 Gamma0.0001 Theoretical81.45 Ask83.6 Theta-0.0682 Intrinsic Value81.45 Volume0 Vega0.0003 Time Value-81.45 Open Interest0 Rho0.0027 Delta / Theta-14.6431 APPF Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00P Delta-0.021 Imp Vol6.07 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-1.4529 Intrinsic Value-81.45 Volume0 Vega0.0048 Time Value81.45 Open Interest0 Rho-0.0001 Delta / Theta0.0144
					181.45	Price @ Jul 16, 2026 20:23 GMT
1.43	0%	0.05	2.55	0	185.00	0	0%	3.5	5.7	0
APPF Call 185.00 Exp: Jul 17, 2026 Last: 1.43 Chg.: 0% SymbolAPPF\|20260717\|185.00C Delta0.3073 Imp Vol0.7096 Bid0.05 Gamma0.0522 Theoretical1.3 Ask2.55 Theta-1.1894 Intrinsic Value-3.55 Volume0 Vega0.0334 Time Value4.98 Open Interest8 Rho0.0015 Delta / Theta-0.2584 APPF Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|185.00P Delta-0.7158 Imp Vol0.6323 Bid3.5 Gamma0.0565 Theoretical4.6 Ask5.7 Theta-1.0066 Intrinsic Value3.55 Volume0 Vega0.0322 Time Value-3.55 Open Interest0 Rho-0.0031 Delta / Theta0.7111
0.95	0%	0	2.5	0	190.00	0	0%	7.3	10.3	0
APPF Call 190.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0% SymbolAPPF\|20260717\|190.00C Delta0.2175 Imp Vol1.0876 Bid0 Gamma0.0285 Theoretical1.25 Ask2.5 Theta-1.5228 Intrinsic Value-8.55 Volume0 Vega0.0279 Time Value9.5 Open Interest17 Rho0.001 Delta / Theta-0.1428 APPF Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|190.00P Delta-0.9127 Imp Vol0.6423 Bid7.3 Gamma0.0261 Theoretical8.8 Ask10.3 Theta-0.4717 Intrinsic Value8.55 Volume0 Vega0.0151 Time Value-8.55 Open Interest5 Rho-0.0034 Delta / Theta1.9347
0	0%	0	2.35	0	195.00	0	0%	11.5	15.7	0
APPF Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|195.00C Delta0.1711 Imp Vol1.3956 Bid0 Gamma0.0192 Theoretical1.18 Ask2.35 Theta-1.6872 Intrinsic Value-13.55 Volume0 Vega0.0241 Time Value13.55 Open Interest126 Rho0.0008 Delta / Theta-0.1014 APPF Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|195.00P Delta-0.9828 Imp Vol0.6531 Bid11.5 Gamma0.007 Theoretical13.6 Ask15.7 Theta-0.1225 Intrinsic Value13.55 Volume0 Vega0.004 Time Value-13.55 Open Interest0 Rho-0.0025 Delta / Theta8.0255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,370.30	+45.15	+0.71%
Nikkei 225	63,996.00	-2839.54	-4.25%
Shanghai	3,812.64	-69.77	-1.80%
US 500	7,484.5	-49.4	-0.66%
US Tech 100	28,718.4	-307.4	-1.06%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.580	+0.011	+0.01%

Crude Oil WTI	79.64	+0.69	+0.87%
Brent Oil	84.82	+0.59	+0.70%
Natural Gas	2.874	-0.020	-0.69%
Gold	3,983.07	-9.03	-0.23%
Silver	55.173	-1.014	-1.81%
US Soybeans	1,192.88	-0.88	-0.07%
Copper	6.2290	-0.0533	-0.85%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.137	-0.019	-0.46%
U.S. 10Y	4.547	-0.022	-0.48%
U.S. 30Y	5.083	-0.014	-0.27%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	181.45	+6.05	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	+3.86%	9.26M
Semirara Mining	19.30	-3.98%	1.89M
Manila Water	34.950	-0.85%	1.11M
Puregold Price Club	40.500	+1.25%	705.50K
Bank of the Philippine Islands	105.30	+1.06%	456.14K
Jollibee Foods	150.20	+0.81%	239.96K
International Container	998.500	+0.86%	121.62K

Name	Last	Chg. %	Vol.
Prime Media	0.800	+9.59%	1.00K
Island Information and Tech	0.1400	+6.06%	23.64M
RASLAG	1.09	+5.83%	551.00K
Asiabest Group	41.200	+4.30%	575.10K
Ayala Land	16.700	+3.86%	9.26M
Ever Gotesco	0.0300	+3.45%	100.00K
Millennium Global	0.071	+2.90%	2.03M

Name	Last	Chg. %	Vol.
LBC Express	6.090	-13.74%	200.00
Century Peak Holdings Corp	2.100	-7.49%	61.00K
ABS-CBN Holdings	3.12	-6.31%	2.00K
Max’s Group	2.140	-4.46%	14.00K
Semirara Mining	19.30	-3.98%	1.89M
First Gen	19.14	-2.94%	761.90K
Ionics	1.360	-2.16%	930.00K