Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.40 +7.80 +4.32%

04:59:59 - Closed. Currency in USD

After Hours

188.40

0.00

0.00%

6:36:55 - Real-time Data

Type: Equity

Market: United States

Volume: 504,086
Bid/Ask: 0.00 / 0.00
Day's Range: 175.28 - 189.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	60	0	130.00	0	0%	0	1.5	0
APPF Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260320\|130.00C Delta0 Imp Vol0 Bid56.4 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value58.4 Volume0 Vega0 Time Value-58.4 Open Interest0 Rho0 Delta / Theta0 APPF Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260320\|130.00P Delta-0.0625 Imp Vol1.2259 Bid0 Gamma0.0025 Theoretical1.5 Ask1.5 Theta-0.1787 Intrinsic Value-58.4 Volume0 Vega0.0499 Time Value58.4 Open Interest0 Rho-0.0057 Delta / Theta0.3496
50	0%	51.6	55	0	135.00	0	0%	0	1.5	0
APPF Call 135.00 Exp: Mar 20, 2026 Last: 50 Chg.: 0% SymbolAPPF\|20260320\|135.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value53.4 Volume0 Vega0 Time Value-3.4 Open Interest3 Rho0 Delta / Theta0 APPF Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260320\|135.00P Delta-0.0677 Imp Vol1.1252 Bid0 Gamma0.0029 Theoretical1.5 Ask1.5 Theta-0.1744 Intrinsic Value-53.4 Volume0 Vega0.0531 Time Value53.4 Open Interest0 Rho-0.0061 Delta / Theta0.3879
52.7	0%	46.3	50.1	0	140.00	1.35	0%	0	2.75	0
APPF Call 140.00 Exp: Mar 20, 2026 Last: 52.7 Chg.: 0% SymbolAPPF\|20260320\|140.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask50.1 Theta0 Intrinsic Value48.4 Volume0 Vega0 Time Value4.3 Open Interest1 Rho0 Delta / Theta0 APPF Put 140.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolAPPF\|20260320\|140.00P Delta-0.1038 Imp Vol1.2188 Bid0 Gamma0.0036 Theoretical2.75 Ask2.75 Theta-0.2604 Intrinsic Value-48.4 Volume0 Vega0.0732 Time Value49.75 Open Interest3 Rho-0.0096 Delta / Theta0.3987
					188.4	Price @ Mar 03, 2026 21:22 GMT
3	0%	5.8	7.2	0	190.00	10.63	0%	7.5	8.9	0
APPF Call 190.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolAPPF\|20260320\|190.00C Delta0.4844 Imp Vol0.4472 Bid5.8 Gamma0.022 Theoretical6.5 Ask7.2 Theta-0.2212 Intrinsic Value-1.6 Volume0 Vega0.1618 Time Value4.6 Open Interest11 Rho0.0394 Delta / Theta-2.1893 APPF Put 190.00 Exp: Mar 20, 2026 Last: 10.63 Chg.: 0% SymbolAPPF\|20260320\|190.00P Delta-0.5167 Imp Vol0.4523 Bid7.5 Gamma0.0218 Theoretical8.2 Ask8.9 Theta-0.2062 Intrinsic Value1.6 Volume0 Vega0.1617 Time Value9.03 Open Interest2 Rho-0.0418 Delta / Theta2.5059
0	0%	3.7	4.9	0	195.00	24.7	0%	10.5	11.7	0
APPF Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260320\|195.00C Delta0.3735 Imp Vol0.4319 Bid3.7 Gamma0.0216 Theoretical4.3 Ask4.9 Theta-0.2018 Intrinsic Value-6.6 Volume0 Vega0.1537 Time Value6.6 Open Interest0 Rho0.0307 Delta / Theta-1.8504 APPF Put 195.00 Exp: Mar 20, 2026 Last: 24.7 Chg.: 0% SymbolAPPF\|20260320\|195.00P Delta-0.6249 Imp Vol0.4436 Bid10.5 Gamma0.0212 Theoretical11.1 Ask11.7 Theta-0.1903 Intrinsic Value6.6 Volume0 Vega0.1538 Time Value18.1 Open Interest1 Rho-0.0485 Delta / Theta3.2842
2.29	0%	2.4	3.2	2	200.00	14.8	0%	14	15.5	1
APPF Call 200.00 Exp: Mar 20, 2026 Last: 2.29 Chg.: 0% SymbolAPPF\|20260320\|200.00C Delta0.2743 Imp Vol0.4284 Bid2.4 Gamma0.0192 Theoretical2.8 Ask3.2 Theta-0.1753 Intrinsic Value-11.6 Volume2 Vega0.1353 Time Value13.89 Open Interest2 Rho0.0227 Delta / Theta-1.5647 APPF Put 200.00 Exp: Mar 20, 2026 Last: 14.8 Chg.: 0% SymbolAPPF\|20260320\|200.00P Delta-0.7147 Imp Vol0.4557 Bid14 Gamma0.0185 Theoretical14.8 Ask15.5 Theta-0.173 Intrinsic Value11.6 Volume1 Vega0.1377 Time Value3.2 Open Interest5 Rho-0.0538 Delta / Theta4.1303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,805.5	-76.1	-1.11%
US Tech 100	24,675.4	-317.2	-1.27%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.03	+0.69	+0.70%

Crude Oil WTI	74.80	+3.57	+5.01%
Brent Oil	82.04	+0.10	+0.12%
Natural Gas	3.039	+0.079	+2.67%
Gold	5,099.40	-212.20	-4.00%
Silver	82.300	-6.553	-7.38%
US Soybeans	1,171.50	+7.50	+0.64%
Copper	5.8320	-0.1160	-1.95%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.514	+0.027	+0.77%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 30Y	4.708	+0.009	+0.19%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	188.40	+7.80	+4.32%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00