Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.76 -0.24 -0.12%

01:30:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,347
Bid/Ask: 0.00 / 0.00
Day's Range: 201.60 - 207.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.8	72.5	0	135.00	0	0%	0	2.05	0
APPF Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|135.00C Delta0.9964 Imp Vol0.6592 Bid68.8 Gamma0.0003 Theoretical70.65 Ask72.5 Theta-0.0225 Intrinsic Value70.19 Volume0 Vega0.0055 Time Value-70.19 Open Interest1 Rho0.0807 Delta / Theta-44.3463 APPF Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|135.00P Delta-0.042 Imp Vol1.0756 Bid0 Gamma0.0017 Theoretical1.03 Ask2.05 Theta-0.1096 Intrinsic Value-70.19 Volume0 Vega0.0452 Time Value70.19 Open Interest0 Rho-0.0054 Delta / Theta0.3836
0	0%	63.9	67.4	0	140.00	0	0%	0	2.1	0
APPF Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|140.00C Delta0.9971 Imp Vol0.5844 Bid63.9 Gamma0.0003 Theoretical65.65 Ask67.4 Theta-0.0208 Intrinsic Value65.19 Volume0 Vega0.0045 Time Value-65.19 Open Interest0 Rho0.0838 Delta / Theta-47.8993 APPF Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|140.00P Delta-0.0458 Imp Vol1.0029 Bid0 Gamma0.0019 Theoretical1.05 Ask2.1 Theta-0.1095 Intrinsic Value-65.19 Volume0 Vega0.0485 Time Value65.19 Open Interest1 Rho-0.0059 Delta / Theta0.4186
0	0%	58.9	62.5	0	145.00	0	0%	0.05	2.2	0
APPF Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|145.00C Delta0.9935 Imp Vol0.5909 Bid58.9 Gamma0.0006 Theoretical60.7 Ask62.5 Theta-0.0276 Intrinsic Value60.19 Volume0 Vega0.0092 Time Value-60.19 Open Interest0 Rho0.0864 Delta / Theta-36.0155 APPF Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|145.00P Delta-0.0516 Imp Vol0.9412 Bid0.05 Gamma0.0022 Theoretical1.13 Ask2.2 Theta-0.1129 Intrinsic Value-60.19 Volume0 Vega0.0533 Time Value60.19 Open Interest2 Rho-0.0066 Delta / Theta0.4571
					205.19	Price @ Oct 29, 2026 17:21 GMT
7.5	0%	6.4	9.1	0	210.00	0	0%	11.2	14	0
APPF Call 210.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: 0% SymbolAPPF\|20261120\|210.00C Delta0.4545 Imp Vol0.4784 Bid6.4 Gamma0.0164 Theoretical7.75 Ask9.1 Theta-0.2263 Intrinsic Value-4.81 Volume0 Vega0.1998 Time Value12.31 Open Interest11 Rho0.0516 Delta / Theta-2.0084 APPF Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|210.00P Delta-0.5423 Imp Vol0.5081 Bid11.2 Gamma0.0156 Theoretical12.6 Ask14 Theta-0.2198 Intrinsic Value4.81 Volume0 Vega0.1998 Time Value-4.81 Open Interest61 Rho-0.0619 Delta / Theta2.4674
0	0%	3.6	5.4	0	220.00	0	0%	17.4	20.6	0
APPF Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|220.00C Delta0.307 Imp Vol0.4831 Bid3.6 Gamma0.0144 Theoretical4.5 Ask5.4 Theta-0.2006 Intrinsic Value-14.81 Volume0 Vega0.1771 Time Value14.81 Open Interest222 Rho0.0353 Delta / Theta-1.5302 APPF Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|220.00P Delta-0.6904 Imp Vol0.4965 Bid17.4 Gamma0.0142 Theoretical19 Ask20.6 Theta-0.1869 Intrinsic Value14.81 Volume0 Vega0.1775 Time Value-14.81 Open Interest39 Rho-0.0754 Delta / Theta3.693
0	0%	1.85	3.7	0	230.00	0	0%	25.5	28.6	0
APPF Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|230.00C Delta0.204 Imp Vol0.5095 Bid1.85 Gamma0.011 Theoretical2.78 Ask3.7 Theta-0.1695 Intrinsic Value-24.81 Volume0 Vega0.1428 Time Value24.81 Open Interest224 Rho0.0236 Delta / Theta-1.2036 APPF Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|230.00P Delta-0.8012 Imp Vol0.5092 Bid25.5 Gamma0.011 Theoretical27.05 Ask28.6 Theta-0.148 Intrinsic Value24.81 Volume0 Vega0.1401 Time Value-24.81 Open Interest44 Rho-0.0797 Delta / Theta5.4119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,710.2	-34.2	-0.44%
US Tech 100	29,381.2	-432.0	-1.45%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.830	-0.201	-0.20%

Crude Oil WTI	102.05	-0.73	-0.71%
Brent Oil	110.69	-0.95	-0.85%
Natural Gas	2.933	-0.099	-3.27%
Gold	4,032.07	-19.53	-0.48%
Silver	52.300	-1.366	-2.55%
US Soybeans	1,232.63	-4.38	-0.35%
Copper	6.5988	-0.0012	-0.02%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.666	-0.069	-1.46%
U.S. 10Y	4.994	-0.057	-1.13%
U.S. 30Y	5.339	-0.022	-0.41%
Germany 10Y	3.3620	+0.0036	+0.11%

Alphabet C	281.48	-40.42	-12.56%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.09	-1.89	-2.34%
Booking	149.51	+1.57	+1.06%
Apple	349.74	+5.91	+1.72%
Alibaba ADR	99.53	-1.43	-1.42%
Tesla	405.00	+0.78	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	204.76	-0.24	-0.12%
	WAT	480.43	+3.55	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M