Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.53 -4.21 -1.92%

23:17:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 95,681
Bid/Ask: 0.00 / 0.00
Day's Range: 213.21 - 219.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.5	0	195.00	0	0%	0	2.2	0
APPF Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|195.00C Delta0.9967 Imp Vol0.7408 Bid19.4 Gamma0.0012 Theoretical21.37 Ask22.5 Theta-0.0611 Intrinsic Value21.35 Volume0 Vega0.0011 Time Value-21.35 Open Interest3 Rho0.0052 Delta / Theta-16.3092 APPF Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|195.00P Delta-0.113 Imp Vol1.7156 Bid0 Gamma0.0099 Theoretical1.1 Ask2.2 Theta-1.8732 Intrinsic Value-21.35 Volume0 Vega0.0215 Time Value21.35 Open Interest12 Rho-0.0006 Delta / Theta0.0603
0	0%	14.6	17.8	0	200.00	0	0%	0	2.3	0
APPF Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|200.00C Delta0.9961 Imp Vol0.5725 Bid14.6 Gamma0.0018 Theoretical16.37 Ask17.8 Theta-0.0579 Intrinsic Value16.35 Volume0 Vega0.0013 Time Value-16.35 Open Interest5 Rho0.0054 Delta / Theta-17.2057 APPF Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|200.00P Delta-0.1366 Imp Vol1.4298 Bid0 Gamma0.0136 Theoretical1.15 Ask2.3 Theta-1.7822 Intrinsic Value-16.35 Volume0 Vega0.0246 Time Value16.35 Open Interest4 Rho-0.0008 Delta / Theta0.0767
0	0%	4.6	8	0	210.00	0	0%	0	2.6	0
APPF Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|210.00C Delta0.9922 Imp Vol0.2381 Bid4.6 Gamma0.008 Theoretical6.37 Ask8 Theta-0.0498 Intrinsic Value6.35 Volume0 Vega0.0024 Time Value-6.35 Open Interest2 Rho0.0056 Delta / Theta-19.9216 APPF Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|210.00P Delta-0.2355 Imp Vol0.8211 Bid0 Gamma0.0333 Theoretical1.3 Ask2.6 Theta-1.4359 Intrinsic Value-6.35 Volume0 Vega0.0346 Time Value6.35 Open Interest8 Rho-0.0013 Delta / Theta0.164
					216.35	Price @ Sep 18, 2026 14:57 GMT
0	0%	0	2.9	0	220.00	0	0%	2.8	6	0
APPF Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|220.00C Delta0.3152 Imp Vol0.6445 Bid0 Gamma0.0491 Theoretical1.45 Ask2.9 Theta-1.3128 Intrinsic Value-3.65 Volume0 Vega0.0399 Time Value3.65 Open Interest33 Rho0.0018 Delta / Theta-0.2401 APPF Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|220.00P Delta-0.7523 Imp Vol0.4636 Bid2.8 Gamma0.0611 Theoretical4.4 Ask6 Theta-0.8226 Intrinsic Value3.65 Volume0 Vega0.0355 Time Value-3.65 Open Interest10 Rho-0.0037 Delta / Theta0.9145
0	0%	0	2.2	0	230.00	0	0%	12.2	15.3	0
APPF Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|230.00C Delta0.1633 Imp Vol1.1635 Bid0 Gamma0.0189 Theoretical1.1 Ask2.2 Theta-1.6399 Intrinsic Value-13.65 Volume0 Vega0.0277 Time Value13.65 Open Interest30 Rho0.0009 Delta / Theta-0.0996 APPF Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|230.00P Delta-0.9638 Imp Vol0.6525 Bid12.2 Gamma0.0109 Theoretical13.75 Ask15.3 Theta-0.2822 Intrinsic Value13.65 Volume0 Vega0.0089 Time Value-13.65 Open Interest4 Rho-0.0036 Delta / Theta3.4158
0	0%	0	0.5	0	240.00	0	0%	22	25.6	0
APPF Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|240.00C Delta0.047 Imp Vol1.1699 Bid0 Gamma0.0075 Theoretical0.25 Ask0.5 Theta-0.6555 Intrinsic Value-23.65 Volume0 Vega0.011 Time Value23.65 Open Interest47 Rho0.0003 Delta / Theta-0.0716 APPF Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|240.00P Delta-0.9667 Imp Vol1.0757 Bid22 Gamma0.0089 Theoretical23.8 Ask25.6 Theta-0.4407 Intrinsic Value23.65 Volume0 Vega0.0083 Time Value-23.65 Open Interest0 Rho-0.0037 Delta / Theta2.1936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,624.5	-13.2	-0.17%
US Tech 100	29,437.7	-9.3	-0.03%
DAX	25,294.82	-438.44	-1.70%
Dollar Index	100.115	+0.130	+0.13%

Crude Oil WTI	102.23	+0.32	+0.31%
Brent Oil	104.44	-0.38	-0.36%
Natural Gas	2.923	+0.022	+0.76%
Gold	4,390.15	-9.55	-0.22%
Silver	66.910	+0.815	+1.23%
US Soybeans	1,301.50	-17.50	-1.33%
Copper	6.6678	+0.0063	+0.09%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.745	+0.055	+1.17%
U.S. 10Y	5.004	+0.057	+1.15%
U.S. 30Y	5.340	+0.044	+0.83%
Germany 10Y	3.5295	+0.0506	+1.45%

Alphabet C	346.03	+2.35	+0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.32	-1.45	-1.84%
Booking	169.11	-1.41	-0.83%
Apple	334.99	-2.01	-0.60%
Alibaba ADR	113.29	+4.75	+4.38%
Tesla	365.06	-1.14	-0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	215.53	-4.21	-1.92%
GMA7	3.790	-0.050	-1.30%
EKSP	0.4500	+0.0240	+5.63%
COHR	309.90	+13.92	+4.70%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K