Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.68 -2.95 -1.86%

28/03 - Closed. Currency in USD

After Hours

158.76

+3.24

+2.08%

4:40:27 - Real-time Data

Type: Equity

Market: United States

Volume: 368,403
Bid/Ask: 0.00 / 0.00
Day's Range: 154.16 - 157.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37.3	0	120.00	0.44	0%	0.05	0.6	0
APPF Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260417\|120.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value35.52 Volume0 Vega0 Time Value-35.52 Open Interest0 Rho0 Delta / Theta0 APPF Put 120.00 Exp: Apr 17, 2026 Last: 0.44 Chg.: 0% SymbolAPPF\|20260417\|120.00P Delta-0.0335 Imp Vol0.6241 Bid0.05 Gamma0.0032 Theoretical0.33 Ask0.6 Theta-0.0409 Intrinsic Value-35.52 Volume0 Vega0.0279 Time Value35.96 Open Interest1 Rho-0.003 Delta / Theta0.8197
0	0%	29.8	32.6	0	125.00	0	0%	0.25	1.05	0
APPF Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260417\|125.00C Delta0.9777 Imp Vol0.4749 Bid29.8 Gamma0.003 Theoretical31.2 Ask32.6 Theta-0.0345 Intrinsic Value30.52 Volume0 Vega0.0199 Time Value-30.52 Open Interest0 Rho0.0697 Delta / Theta-28.3147 APPF Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260417\|125.00P Delta-0.0605 Imp Vol0.6278 Bid0.25 Gamma0.0051 Theoretical0.65 Ask1.05 Theta-0.0661 Intrinsic Value-30.52 Volume0 Vega0.0448 Time Value30.52 Open Interest0 Rho-0.0054 Delta / Theta0.9163
0	0%	25.3	28	0	130.00	0	0%	0.7	2	0
APPF Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260417\|130.00C Delta0.9345 Imp Vol0.5273 Bid25.3 Gamma0.0065 Theoretical26.65 Ask28 Theta-0.0717 Intrinsic Value25.52 Volume0 Vega0.0476 Time Value-25.52 Open Interest0 Rho0.0684 Delta / Theta-13.0392 APPF Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260417\|130.00P Delta-0.1072 Imp Vol0.6556 Bid0.7 Gamma0.0075 Theoretical1.35 Ask2 Theta-0.106 Intrinsic Value-25.52 Volume0 Vega0.069 Time Value25.52 Open Interest0 Rho-0.0096 Delta / Theta1.0113
					155.52	Price @ Mar 27, 2026 20:22 GMT
12.54	0%	4.5	5.9	0	160.00	6.5	0%	8.7	10.7	0
APPF Call 160.00 Exp: Apr 17, 2026 Last: 12.54 Chg.: 0% SymbolAPPF\|20260417\|160.00C Delta0.4338 Imp Vol0.462 Bid4.5 Gamma0.0228 Theoretical5.2 Ask5.9 Theta-0.1679 Intrinsic Value-4.48 Volume0 Vega0.147 Time Value17.02 Open Interest6 Rho0.0359 Delta / Theta-2.5833 APPF Put 160.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 0% SymbolAPPF\|20260417\|160.00P Delta-0.5595 Imp Vol0.5021 Bid8.7 Gamma0.0211 Theoretical9.7 Ask10.7 Theta-0.1681 Intrinsic Value4.48 Volume0 Vega0.1473 Time Value2.02 Open Interest3 Rho-0.046 Delta / Theta3.328
6.57	0%	2.95	4	0	165.00	12.8	28.9%	11.9	14.3	2
APPF Call 165.00 Exp: Apr 17, 2026 Last: 6.57 Chg.: 0% SymbolAPPF\|20260417\|165.00C Delta0.3273 Imp Vol0.4595 Bid2.95 Gamma0.021 Theoretical3.48 Ask4 Theta-0.1523 Intrinsic Value-9.48 Volume0 Vega0.1349 Time Value16.05 Open Interest10 Rho0.0273 Delta / Theta-2.1492 APPF Put 165.00 Exp: Apr 17, 2026 Last: 12.8 Chg.: 28.9% SymbolAPPF\|20260417\|165.00P Delta-0.663 Imp Vol0.4898 Bid11.9 Gamma0.0201 Theoretical12.8 Ask14.3 Theta-0.1498 Intrinsic Value9.48 Volume2 Vega0.1363 Time Value3.32 Open Interest6 Rho-0.0527 Delta / Theta4.4267
6.5	0%	1.8	2.65	0	170.00	16.64	0%	15.5	17.7	2
APPF Call 170.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 0% SymbolAPPF\|20260417\|170.00C Delta0.2348 Imp Vol0.4569 Bid1.8 Gamma0.018 Theoretical2.23 Ask2.65 Theta-0.1283 Intrinsic Value-14.48 Volume0 Vega0.1148 Time Value20.98 Open Interest25 Rho0.0198 Delta / Theta-1.8305 APPF Put 170.00 Exp: Apr 17, 2026 Last: 16.64 Chg.: 0% SymbolAPPF\|20260417\|170.00P Delta-0.7465 Imp Vol0.499 Bid15.5 Gamma0.0173 Theoretical16.64 Ask17.7 Theta-0.132 Intrinsic Value14.48 Volume2 Vega0.1194 Time Value2.16 Open Interest7 Rho-0.0571 Delta / Theta5.6577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	155.68	-2.95	-1.86%
	EFK	5.50	-0.15	-2.65%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K