Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.98 +1.07 +0.83%

03:59:59 - Closed. Currency in USD

After Hours

127.13

-1.85

-1.43%

5:18:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,301,770
Bid/Ask: 0.00 / 0.00
Day's Range: 128.24 - 131.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	60.7	0	70.00	0	0%	0	0.05	0
APO Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260911\|70.00C Delta0.9785 Imp Vol6.317 Bid57.8 Gamma0.0012 Theoretical59.25 Ask60.7 Theta-1.1062 Intrinsic Value58.98 Volume0 Vega0.0034 Time Value-58.98 Open Interest0 Rho0.0016 Delta / Theta-0.8845 APO Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260911\|70.00P Delta-0.0027 Imp Vol4.3933 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1225 Intrinsic Value-58.98 Volume0 Vega0.0006 Time Value58.98 Open Interest0 Rho0 Delta / Theta0.0217
0	0%	52.9	55.7	0	75.00	0	0%	0	1	0
APO Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260911\|75.00C Delta0.974 Imp Vol5.8125 Bid52.9 Gamma0.0015 Theoretical54.3 Ask55.7 Theta-1.1935 Intrinsic Value53.98 Volume0 Vega0.004 Time Value-53.98 Open Interest0 Rho0.0018 Delta / Theta-0.8161 APO Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260911\|75.00P Delta-0.0289 Imp Vol5.9813 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-1.3403 Intrinsic Value-53.98 Volume0 Vega0.0044 Time Value53.98 Open Interest0 Rho-0.0001 Delta / Theta0.0216
0	0%	47.6	50.5	0	80.00	0	0%	0	1	0
APO Call 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260911\|80.00C Delta0.9846 Imp Vol4.4906 Bid47.6 Gamma0.0013 Theoretical49.05 Ask50.5 Theta-0.5924 Intrinsic Value48.98 Volume0 Vega0.0026 Time Value-48.98 Open Interest0 Rho0.002 Delta / Theta-1.662 APO Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260911\|80.00P Delta-0.0321 Imp Vol5.3624 Bid0 Gamma0.002 Theoretical0.5 Ask1 Theta-1.3114 Intrinsic Value-48.98 Volume0 Vega0.0048 Time Value48.98 Open Interest0 Rho-0.0001 Delta / Theta0.0245
					128.98	Price @ Sep 11, 2026 20:18 GMT
0	0%	0	2.35	0	129.00	0.3	-78.1%	0.05	0.55	30
APO Call 129.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260911\|129.00C Delta0.4889 Imp Vol0.4624 Bid0 Gamma0.1288 Theoretical1.18 Ask2.35 Theta-0.6296 Intrinsic Value-0.02 Volume0 Vega0.0267 Time Value0.02 Open Interest52 Rho0.0017 Delta / Theta-0.7765 APO Put 129.00 Exp: Sep 11, 2026 Last: 0.3 Chg.: -78.1% SymbolAPO\|20260911\|129.00P Delta-0.5841 Imp Vol0.087 Bid0.05 Gamma0.671 Theoretical0.3 Ask0.55 Theta-0.1119 Intrinsic Value0.02 Volume30 Vega0.0261 Time Value0.28 Open Interest31 Rho-0.0017 Delta / Theta5.2174
0.1	-89.8%	0	0.45	18	130.00	1.8	0%	0.2	1.65	6
APO Call 130.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: -89.8% SymbolAPO\|20260911\|130.00C Delta0.242 Imp Vol0.2366 Bid0 Gamma0.1971 Theoretical0.23 Ask0.45 Theta-0.2526 Intrinsic Value-1.02 Volume18 Vega0.0209 Time Value1.12 Open Interest71 Rho0.0008 Delta / Theta-0.958 APO Put 130.00 Exp: Sep 11, 2026 Last: 1.8 Chg.: 0% SymbolAPO\|20260911\|130.00P Delta-0.6475 Imp Vol0.4293 Bid0.2 Gamma0.1293 Theoretical1.8 Ask1.65 Theta-0.5377 Intrinsic Value1.02 Volume6 Vega0.0249 Time Value0.78 Open Interest32 Rho-0.002 Delta / Theta1.2043
0.35	0%	0	0.15	2	131.00	2.21	-19.64%	1.35	2.8	5
APO Call 131.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: 0% SymbolAPO\|20260911\|131.00C Delta0.0984 Imp Vol0.2425 Bid0 Gamma0.1068 Theoretical0.08 Ask0.15 Theta-0.1435 Intrinsic Value-2.02 Volume2 Vega0.0116 Time Value2.37 Open Interest63 Rho0.0003 Delta / Theta-0.6855 APO Put 131.00 Exp: Sep 11, 2026 Last: 2.21 Chg.: -19.64% SymbolAPO\|20260911\|131.00P Delta-0.8944 Imp Vol0.2511 Bid1.35 Gamma0.1106 Theoretical2.21 Ask2.8 Theta-0.1511 Intrinsic Value2.02 Volume5 Vega0.0122 Time Value0.19 Open Interest22 Rho-0.0023 Delta / Theta5.9182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
APO	128.98	+1.07	+0.83%
BMOB3	26.27	+0.06	+0.23%
CORI	12.680	0.000	0.00%
MAJOf	0.1900	0.0000	0.00%
CF1	0.021	+0.001	+5.00%
9878	6.99	-0.36	-4.90%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K