Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.99 -3.64 -2.72%

03:59:59 - Closed. Currency in USD

After Hours

131.98

+1.99

+1.53%

7:37:52 - Real-time Data

Type: Equity

Market: United States

Volume: 6,300,688
Bid/Ask: 0.00 / 0.00
Day's Range: 129.95 - 134.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	62.3	0	70.00	0	0%	0	0.05	0
APO Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260821\|70.00C Delta0.9737 Imp Vol6.7174 Bid59 Gamma0.0013 Theoretical60.65 Ask62.3 Theta-1.3929 Intrinsic Value59.99 Volume0 Vega0.0041 Time Value-59.99 Open Interest0 Rho0.0016 Delta / Theta-0.6991 APO Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260821\|70.00P Delta-0.0026 Imp Vol4.4215 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1211 Intrinsic Value-59.99 Volume0 Vega0.0005 Time Value59.99 Open Interest1 Rho0 Delta / Theta0.0215
0	0%	54.1	57.3	0	75.00	0	0%	0	1	0
APO Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260821\|75.00C Delta0.9691 Imp Vol6.1688 Bid54.1 Gamma0.0017 Theoretical55.7 Ask57.3 Theta-1.465 Intrinsic Value54.99 Volume0 Vega0.0047 Time Value-54.99 Open Interest0 Rho0.0018 Delta / Theta-0.6615 APO Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260821\|75.00P Delta-0.0283 Imp Vol6.0191 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-1.3279 Intrinsic Value-54.99 Volume0 Vega0.0044 Time Value54.99 Open Interest0 Rho-0.0001 Delta / Theta0.0213
0	0%	49.2	52.3	0	80.00	0	0%	0	0.05	0
APO Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260821\|80.00C Delta0.9638 Imp Vol5.6372 Bid49.2 Gamma0.0021 Theoretical50.75 Ask52.3 Theta-1.527 Intrinsic Value49.99 Volume0 Vega0.0054 Time Value-49.99 Open Interest0 Rho0.0019 Delta / Theta-0.6311 APO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260821\|80.00P Delta-0.0032 Imp Vol3.5329 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1178 Intrinsic Value-49.99 Volume0 Vega0.0007 Time Value49.99 Open Interest63 Rho0 Delta / Theta0.0275
					129.99	Price @ Aug 20, 2026 20:18 GMT
1.7	-70.69%	1.3	1.95	41	130.00	1.2	166.67%	1	1.5	66
APO Call 130.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -70.69% SymbolAPO\|20260821\|130.00C Delta0.5199 Imp Vol0.5729 Bid1.3 Gamma0.1021 Theoretical1.63 Ask1.95 Theta-0.7807 Intrinsic Value-0.01 Volume41 Vega0.0271 Time Value1.71 Open Interest927 Rho0.0018 Delta / Theta-0.666 APO Put 130.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 166.67% SymbolAPO\|20260821\|130.00P Delta-0.497 Imp Vol0.458 Bid1 Gamma0.1281 Theoretical1.25 Ask1.5 Theta-0.6184 Intrinsic Value0.01 Volume66 Vega0.0271 Time Value1.19 Open Interest442 Rho-0.0016 Delta / Theta0.8038
0	0%	0.75	2.35	0	131.00	1.23	207.5%	1.25	2.25	1
APO Call 131.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260821\|131.00C Delta0.4373 Imp Vol0.7158 Bid0.75 Gamma0.0808 Theoretical1.55 Ask2.35 Theta-0.9633 Intrinsic Value-1.01 Volume0 Vega0.0268 Time Value1.01 Open Interest4 Rho0.0015 Delta / Theta-0.454 APO Put 131.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: 207.5% SymbolAPO\|20260821\|131.00P Delta-0.6022 Imp Vol0.4665 Bid1.25 Gamma0.1215 Theoretical1.75 Ask2.25 Theta-0.6091 Intrinsic Value1.01 Volume1 Vega0.0263 Time Value0.22 Open Interest25 Rho-0.0019 Delta / Theta0.9887
0.6	0%	0.25	1.05	2	132.00	2.36	148.42%	1.45	3.2	126
APO Call 132.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolAPO\|20260821\|132.00C Delta0.2929 Imp Vol0.5258 Bid0.25 Gamma0.0962 Theoretical0.65 Ask1.05 Theta-0.617 Intrinsic Value-2.01 Volume2 Vega0.0234 Time Value2.61 Open Interest131 Rho0.001 Delta / Theta-0.4748 APO Put 132.00 Exp: Aug 21, 2026 Last: 2.36 Chg.: 148.42% SymbolAPO\|20260821\|132.00P Delta-0.7829 Imp Vol0.3713 Bid1.45 Gamma0.1164 Theoretical2.33 Ask3.2 Theta-0.3665 Intrinsic Value2.01 Volume126 Vega0.02 Time Value0.35 Open Interest195 Rho-0.0023 Delta / Theta2.1362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,647.0	+5.3	+0.07%
US Tech 100	29,204.5	-8.7	-0.03%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.79	+0.05	+0.05%

Crude Oil WTI	86.28	-0.55	-0.63%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.762	-0.003	-0.11%
Gold	4,581.29	+9.89	+0.22%
Silver	68.280	+0.175	+0.26%
US Soybeans	1,236.00	0.00	0.00%
Copper	6.4915	+0.0090	+0.14%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.185	0.000	0.00%
U.S. 10Y	4.703	+0.005	+0.11%
U.S. 30Y	5.248	+0.011	+0.21%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	129.99	-3.64	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00