Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.25 +0.48 +0.40%

03:59:59 - Closed. Currency in USD

Pre Market

121.15

+0.90

+0.75%

16:05:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,894,993
Bid/Ask: 0.00 / 0.00
Day's Range: 116.57 - 121.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	52.1	0	70.00	0	0%	0	0.05	0
APO Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|70.00C Delta0.9986 Imp Vol3.5805 Bid48.8 Gamma0.0002 Theoretical50.71 Ask52.1 Theta-0.0511 Intrinsic Value50.25 Volume0 Vega0.0003 Time Value-50.25 Open Interest0 Rho0.0018 Delta / Theta-19.5441 APO Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|70.00P Delta-0.0031 Imp Vol3.953 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.118 Intrinsic Value-50.25 Volume0 Vega0.0006 Time Value50.25 Open Interest2 Rho0 Delta / Theta0.0263
0	0%	43.8	47.2	0	75.00	0.1	0%	0	1.35	1
APO Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|75.00C Delta0.9985 Imp Vol3.1407 Bid43.8 Gamma0.0002 Theoretical45.71 Ask47.2 Theta-0.0486 Intrinsic Value45.25 Volume0 Vega0.0003 Time Value-45.25 Open Interest0 Rho0.002 Delta / Theta-20.5303 APO Put 75.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolAPO\|20260731\|75.00P Delta-0.0411 Imp Vol5.7227 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-1.5912 Intrinsic Value-45.25 Volume1 Vega0.0056 Time Value45.35 Open Interest1 Rho-0.0001 Delta / Theta0.0258
0	0%	38.9	42.1	0	80.00	0.1	0%	0	1.35	1
APO Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|80.00C Delta0.9984 Imp Vol2.7283 Bid38.9 Gamma0.0003 Theoretical40.71 Ask42.1 Theta-0.0461 Intrinsic Value40.25 Volume0 Vega0.0003 Time Value-40.25 Open Interest0 Rho0.0022 Delta / Theta-21.6664 APO Put 80.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolAPO\|20260731\|80.00P Delta-0.0461 Imp Vol5.0664 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-1.547 Intrinsic Value-40.25 Volume1 Vega0.0061 Time Value40.35 Open Interest2 Rho-0.0002 Delta / Theta0.0298
					120.25	Price @ Jul 30, 2026 20:18 GMT
0.4	-84.91%	0.45	1.3	96	121.00	2.8	14.29%	0.05	2.15	13
APO Call 121.00 Exp: Jul 31, 2026 Last: 0.4 Chg.: -84.91% SymbolAPO\|20260731\|121.00C Delta0.4582 Imp Vol0.4024 Bid0.45 Gamma0.1561 Theoretical0.88 Ask1.3 Theta-0.5068 Intrinsic Value-0.75 Volume96 Vega0.0251 Time Value1.15 Open Interest100 Rho0.0015 Delta / Theta-0.9039 APO Put 121.00 Exp: Jul 31, 2026 Last: 2.8 Chg.: 14.29% SymbolAPO\|20260731\|121.00P Delta-0.5457 Imp Vol0.3746 Bid0.05 Gamma0.1675 Theoretical1.1 Ask2.15 Theta-0.4661 Intrinsic Value0.75 Volume13 Vega0.025 Time Value2.05 Open Interest125 Rho-0.0016 Delta / Theta1.1708
0.23	-84.14%	0.15	1.25	147	122.00	2.15	-15.69%	0.5	3.6	38
APO Call 122.00 Exp: Jul 31, 2026 Last: 0.23 Chg.: -84.14% SymbolAPO\|20260731\|122.00C Delta0.3434 Imp Vol0.4899 Bid0.15 Gamma0.1189 Theoretical0.7 Ask1.25 Theta-0.5711 Intrinsic Value-1.75 Volume147 Vega0.0232 Time Value1.98 Open Interest188 Rho0.0011 Delta / Theta-0.6013 APO Put 122.00 Exp: Jul 31, 2026 Last: 2.15 Chg.: -15.69% SymbolAPO\|20260731\|122.00P Delta-0.6494 Imp Vol0.5137 Bid0.5 Gamma0.1143 Theoretical2.05 Ask3.6 Theta-0.5979 Intrinsic Value1.75 Volume38 Vega0.0234 Time Value0.4 Open Interest138 Rho-0.0019 Delta / Theta1.0862
0.54	-50.91%	0	1.55	7	123.00	4.4	41.94%	1.9	4.3	1
APO Call 123.00 Exp: Jul 31, 2026 Last: 0.54 Chg.: -50.91% SymbolAPO\|20260731\|123.00C Delta0.2987 Imp Vol0.6598 Bid0 Gamma0.0833 Theoretical0.78 Ask1.55 Theta-0.7249 Intrinsic Value-2.75 Volume7 Vega0.0219 Time Value3.29 Open Interest40 Rho0.001 Delta / Theta-0.4121 APO Put 123.00 Exp: Jul 31, 2026 Last: 4.4 Chg.: 41.94% SymbolAPO\|20260731\|123.00P Delta-0.6973 Imp Vol0.6736 Bid1.9 Gamma0.0821 Theoretical3.1 Ask4.3 Theta-0.739 Intrinsic Value2.75 Volume1 Vega0.0221 Time Value1.65 Open Interest27 Rho-0.002 Delta / Theta0.9436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,254.00	+2386.57	+3.86%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,482.3	+44.3	+0.60%
US Tech 100	28,466.2	+359.9	+1.28%
DAX	25,837.75	+263.25	+1.03%
Dollar Index	99.990	+0.269	+0.27%

Crude Oil WTI	82.47	-1.12	-1.34%
Brent Oil	85.97	-0.91	-1.05%
Natural Gas	2.762	+0.004	+0.15%
Gold	4,054.60	-45.50	-1.11%
Silver	58.353	-0.665	-1.13%
US Soybeans	1,190.00	+1.00	+0.08%
Copper	6.5183	+0.0438	+0.68%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.242	+0.013	+0.31%
U.S. 10Y	4.649	-0.014	-0.30%
U.S. 30Y	5.184	-0.023	-0.44%
Germany 10Y	3.1525	-0.0152	-0.48%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	120.25	+0.48	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K