Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.81 +0.36 +0.81%

04:59:59 - Closed. Currency in USD

After Hours

44.65

-0.16

-0.36%

8:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,916,151
Bid/Ask: 0.00 / 0.00
Day's Range: 44.26 - 45.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.9	0	31.00	0	0%	0	2.15	0
APG Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|31.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.92 Volume0 Vega0 Time Value-13.92 Open Interest0 Rho0 Delta / Theta0 APG Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|31.00P Delta-0.1521 Imp Vol2.7481 Bid0 Gamma0.0109 Theoretical2.15 Ask2.15 Theta-0.2295 Intrinsic Value-13.92 Volume0 Vega0.0184 Time Value13.92 Open Interest0 Rho-0.0025 Delta / Theta0.6629
0	0%	11.2	14.5	0	32.00	0	0%	0	2.15	0
APG Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|32.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest0 Rho0 Delta / Theta0 APG Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|32.00P Delta-0.1609 Imp Vol2.5924 Bid0 Gamma0.012 Theoretical2.15 Ask2.15 Theta-0.2246 Intrinsic Value-12.92 Volume0 Vega0.0191 Time Value12.92 Open Interest0 Rho-0.0026 Delta / Theta0.7165
0	0%	10.2	13.5	0	33.00	0	0%	0	0.75	0
APG Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|33.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-11.92 Open Interest0 Rho0 Delta / Theta0 APG Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|33.00P Delta-0.107 Imp Vol1.6434 Bid0 Gamma0.0143 Theoretical0.75 Ask0.75 Theta-0.1073 Intrinsic Value-11.92 Volume0 Vega0.0144 Time Value11.92 Open Interest0 Rho-0.0015 Delta / Theta0.9967
					44.92	Price @ Feb 09, 2026 20:31 GMT
0.48	0%	0.2	3.3	0	45.00	0	0%	0	3.1	0
APG Call 45.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolAPG\|20260220\|45.00C Delta0.5346 Imp Vol0.5337 Bid0.2 Gamma0.0951 Theoretical1.75 Ask3.3 Theta-0.0777 Intrinsic Value-0.08 Volume0 Vega0.0311 Time Value0.56 Open Interest1,001 Rho0.0067 Delta / Theta-6.8764 APG Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|45.00P Delta-0.4568 Imp Vol1.0212 Bid0 Gamma0.0496 Theoretical3.1 Ask3.1 Theta-0.1421 Intrinsic Value0.08 Volume0 Vega0.0311 Time Value-0.08 Open Interest0 Rho-0.0062 Delta / Theta3.2139
0.55	0%	0.25	2.7	0	46.00	0	0%	0.05	3.9	0
APG Call 46.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolAPG\|20260220\|46.00C Delta0.4496 Imp Vol0.5902 Bid0.25 Gamma0.0856 Theoretical1.47 Ask2.7 Theta-0.085 Intrinsic Value-1.08 Volume0 Vega0.031 Time Value1.63 Open Interest1 Rho0.0057 Delta / Theta-5.2872 APG Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|46.00P Delta-0.5712 Imp Vol0.4822 Bid0.05 Gamma0.1043 Theoretical1.97 Ask3.9 Theta-0.065 Intrinsic Value1.08 Volume0 Vega0.0307 Time Value-1.08 Open Interest0 Rho-0.007 Delta / Theta8.7832
0	0%	0.15	0.6	0	47.00	0	0%	2.1	3.5	0
APG Call 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|47.00C Delta0.2514 Imp Vol0.3277 Bid0.15 Gamma0.1242 Theoretical0.38 Ask0.6 Theta-0.0383 Intrinsic Value-2.08 Volume0 Vega0.025 Time Value2.08 Open Interest0 Rho0.0033 Delta / Theta-6.5685 APG Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|47.00P Delta-0.6477 Imp Vol0.5424 Bid2.1 Gamma0.0877 Theoretical2.8 Ask3.5 Theta-0.0691 Intrinsic Value2.08 Volume0 Vega0.0291 Time Value-2.08 Open Interest0 Rho-0.0079 Delta / Theta9.3793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,968.4	+3.6	+0.05%
US Tech 100	25,262.1	-6.0	-0.02%
DAX	25,002.24	-2.50	-0.01%
Dollar Index	96.735	+0.047	+0.05%

Crude Oil WTI	64.42	+0.06	+0.09%
Brent Oil	69.19	+0.15	+0.22%
Natural Gas	3.110	-0.028	-0.89%
Gold	5,070.59	-8.81	-0.17%
Silver	81.843	-0.391	-0.48%
US Soybeans	1,108.88	-1.13	-0.10%
Copper	5.9025	-0.0600	-1.01%

Philippines 2Y	5.013	+0.027	+0.54%
Philippines 10Y	5.934	-0.004	-0.07%
Philippines 20Y	6.569	+0.044	+0.67%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.182	-0.012	-0.29%
U.S. 30Y	4.833	-0.016	-0.33%
Germany 10Y	2.8310	-0.0090	-0.32%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	44.81	+0.36	+0.81%
SCL	63.11	+0.38	+0.61%
XYL	140.22	-1.90	-1.34%
6522	400.00	+4.00	+1.01%
MFDP	1.6800	-0.0100	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K