Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.06 +0.06 +0.15%

04:59:59 - Closed. Currency in USD

After Hours

38.64

-0.42

-1.08%

8:56:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,315,137
Bid/Ask: 0.00 / 0.00
Day's Range: 38.44 - 39.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.8	0	20.00	0	0%	0	2.15	0
APG Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|20.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.09 Volume0 Vega0 Time Value-19.09 Open Interest0 Rho0 Delta / Theta0 APG Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|20.00P Delta-0.1038 Imp Vol3.9165 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.1927 Intrinsic Value-19.09 Volume0 Vega0.0138 Time Value19.09 Open Interest0 Rho-0.0022 Delta / Theta0.5388
0	0%	12	15.9	0	25.00	0	0%	0	2.15	0
APG Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|25.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-14.09 Open Interest0 Rho0 Delta / Theta0 APG Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|25.00P Delta-0.142 Imp Vol2.9187 Bid0 Gamma0.0101 Theoretical2.15 Ask2.15 Theta-0.1787 Intrinsic Value-14.09 Volume0 Vega0.0172 Time Value14.09 Open Interest0 Rho-0.0027 Delta / Theta0.7944
0	0%	10	14.4	0	27.00	0	0%	0	2.15	0
APG Call 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|27.00C Delta0.9849 Imp Vol0.9145 Bid10 Gamma0.0054 Theoretical12.2 Ask14.4 Theta-0.0123 Intrinsic Value12.09 Volume0 Vega0.0029 Time Value-12.09 Open Interest0 Rho0.0101 Delta / Theta-79.9251 APG Put 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|27.00P Delta-0.161 Imp Vol2.573 Bid0 Gamma0.0124 Theoretical2.15 Ask2.15 Theta-0.1712 Intrinsic Value-12.09 Volume0 Vega0.0187 Time Value12.09 Open Interest0 Rho-0.0029 Delta / Theta0.9404
					39.09	Price @ Dec 05, 2025 20:31 GMT
0.7	0%	0.25	0.45	0	40.00	0	0%	0.4	1.4	0
APG Call 40.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolAPG\|20251219\|40.00C Delta0.3237 Imp Vol0.2213 Bid0.25 Gamma0.212 Theoretical0.35 Ask0.45 Theta-0.0231 Intrinsic Value-0.91 Volume0 Vega0.0275 Time Value1.61 Open Interest16 Rho0.0047 Delta / Theta-14.0346 APG Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|40.00P Delta-0.8907 Imp Vol0.1 Bid0.4 Gamma0.2587 Theoretical0.9 Ask1.4 Theta-0.0033 Intrinsic Value0.91 Volume0 Vega0.0136 Time Value-0.91 Open Interest0 Rho-0.0054 Delta / Theta266.1955
0.2	0%	0	0.25	40	41.00	0	0%	0.8	3.8	0
APG Call 41.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolAPG\|20251219\|41.00C Delta0.1894 Imp Vol0.2564 Bid0 Gamma0.1379 Theoretical0.2 Ask0.25 Theta-0.0198 Intrinsic Value-1.91 Volume40 Vega0.0208 Time Value2.11 Open Interest1 Rho0.0028 Delta / Theta-9.5806 APG Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|41.00P Delta-0.7257 Imp Vol0.3716 Bid0.8 Gamma0.1183 Theoretical2.3 Ask3.8 Theta-0.0313 Intrinsic Value1.91 Volume0 Vega0.0255 Time Value-1.91 Open Interest0 Rho-0.0089 Delta / Theta23.1527
0.05	0%	0	0.1	0	42.00	0	0%	1.75	4.5	0
APG Call 42.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAPG\|20251219\|42.00C Delta0.1023 Imp Vol0.2742 Bid0 Gamma0.0849 Theoretical0.1 Ask0.1 Theta-0.0138 Intrinsic Value-2.91 Volume0 Vega0.0137 Time Value2.96 Open Interest252 Rho0.0015 Delta / Theta-7.4126 APG Put 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPG\|20251219\|42.00P Delta-0.8169 Imp Vol0.385 Bid1.75 Gamma0.0913 Theoretical3.13 Ask4.5 Theta-0.0253 Intrinsic Value2.91 Volume0 Vega0.0202 Time Value-2.91 Open Interest0 Rho-0.0093 Delta / Theta32.3352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	39.06	+0.06	+0.15%
Vector Fondo Quan.	1.524	-0.003	-0.19%
PHP/JMD	2.7165	+0.0056	+0.21%
Vector Fondo Quan.	1.295	-0.003	-0.19%
ETC/RUB	1,005.74	-39.44	-3.77%
JDm	11,360.00	+70.00	+0.62%
Rydex Variable NA.	232.890	+1.880	+0.81%
AEVO/TRY	1.8	-0.1	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M
Ayala Pref	448.00	-1.10%	344.82K

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K