Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.16 -0.96 -2.18%

03:59:59 - Closed. Currency in USD

Pre Market

43.45

+0.29

+0.67%

19:00:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,247,243
Bid/Ask: 0.00 / 0.00
Day's Range: 42.69 - 44.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.9	0	30.00	0	0%	0	1	0
APG Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|30.00C Delta0.9374 Imp Vol2.8796 Bid12.3 Gamma0.0109 Theoretical13.6 Ask14.9 Theta-0.2346 Intrinsic Value13.16 Volume0 Vega0.0048 Time Value-13.16 Open Interest0 Rho0.0022 Delta / Theta-3.9963 APG Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|30.00P Delta-0.0786 Imp Vol3.1792 Bid0 Gamma0.0118 Theoretical0.5 Ask1 Theta-0.3046 Intrinsic Value-13.16 Volume0 Vega0.0058 Time Value13.16 Open Interest0 Rho-0.0003 Delta / Theta0.2582
0	0%	10.2	12.9	0	32.00	0	0%	0	0.95	0
APG Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|32.00C Delta0.9345 Imp Vol2.3714 Bid10.2 Gamma0.0137 Theoretical11.55 Ask12.9 Theta-0.2006 Intrinsic Value11.16 Volume0 Vega0.005 Time Value-11.16 Open Interest0 Rho0.0024 Delta / Theta-4.6597 APG Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|32.00P Delta-0.0877 Imp Vol2.6985 Bid0 Gamma0.0151 Theoretical0.48 Ask0.95 Theta-0.2806 Intrinsic Value-11.16 Volume0 Vega0.0062 Time Value11.16 Open Interest0 Rho-0.0003 Delta / Theta0.3126
0	0%	9.3	11.9	0	33.00	0	0%	0	1	0
APG Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|33.00C Delta0.9221 Imp Vol2.2685 Bid9.3 Gamma0.0164 Theoretical10.6 Ask11.9 Theta-0.2188 Intrinsic Value10.16 Volume0 Vega0.0057 Time Value-10.16 Open Interest0 Rho0.0024 Delta / Theta-4.2137 APG Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|33.00P Delta-0.0972 Imp Vol2.5245 Bid0 Gamma0.0174 Theoretical0.5 Ask1 Theta-0.2832 Intrinsic Value-10.16 Volume0 Vega0.0067 Time Value10.16 Open Interest1 Rho-0.0004 Delta / Theta0.3433
					43.16	Price @ May 12, 2026 20:10 GMT
0	0%	0	1.35	0	44.00	1.29	0%	0.8	1.65	1
APG Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|44.00C Delta0.3955 Imp Vol0.6344 Bid0 Gamma0.1549 Theoretical0.68 Ask1.35 Theta-0.1613 Intrinsic Value-0.84 Volume0 Vega0.0151 Time Value0.84 Open Interest1 Rho0.0014 Delta / Theta-2.4518 APG Put 44.00 Exp: May 15, 2026 Last: 1.29 Chg.: 0% SymbolAPG\|20260515\|44.00P Delta-0.6232 Imp Vol0.5524 Bid0.8 Gamma0.1756 Theoretical1.29 Ask1.65 Theta-0.1347 Intrinsic Value0.84 Volume1 Vega0.0149 Time Value0.45 Open Interest8 Rho-0.002 Delta / Theta4.6279
1.97	0%	0	1.75	0	45.00	1	0%	1.45	2.75	0
APG Call 45.00 Exp: May 15, 2026 Last: 1.97 Chg.: 0% SymbolAPG\|20260515\|45.00C Delta0.3487 Imp Vol1.0002 Bid0 Gamma0.0943 Theoretical0.88 Ask1.75 Theta-0.2432 Intrinsic Value-1.84 Volume0 Vega0.0145 Time Value3.81 Open Interest15 Rho0.0012 Delta / Theta-1.4339 APG Put 45.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolAPG\|20260515\|45.00P Delta-0.7478 Imp Vol0.6262 Bid1.45 Gamma0.1304 Theoretical2.1 Ask2.75 Theta-0.1278 Intrinsic Value1.84 Volume0 Vega0.0125 Time Value-0.84 Open Interest3,047 Rho-0.0023 Delta / Theta5.8497
0.98	0%	0	0.8	0	46.00	2.65	120.83%	2.5	3.9	1
APG Call 46.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolAPG\|20260515\|46.00C Delta0.2203 Imp Vol0.8365 Bid0 Gamma0.0904 Theoretical0.4 Ask0.8 Theta-0.1629 Intrinsic Value-2.84 Volume0 Vega0.0116 Time Value3.82 Open Interest8 Rho0.0008 Delta / Theta-1.3525 APG Put 46.00 Exp: May 15, 2026 Last: 2.65 Chg.: 120.83% SymbolAPG\|20260515\|46.00P Delta-0.7652 Imp Vol0.8887 Bid2.5 Gamma0.0883 Theoretical3.2 Ask3.9 Theta-0.1754 Intrinsic Value2.84 Volume1 Vega0.012 Time Value-0.19 Open Interest7 Rho-0.0024 Delta / Theta4.3614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,946.78	-25.20	-0.42%
Nikkei 225	63,330.00	+587.43	+0.94%
Shanghai	4,242.57	+28.08	+0.67%
US 500	7,417.4	+16.4	+0.22%
US Tech 100	29,261.0	+196.2	+0.68%
DAX	24,125.78	+151.11	+0.63%
Dollar Index	98.380	+0.200	+0.20%

Crude Oil WTI	102.20	+0.02	+0.02%
Brent Oil	108.11	+0.34	+0.32%
Natural Gas	2.834	-0.009	-0.32%
Gold	4,702.72	+16.02	+0.34%
Silver	87.608	+2.017	+2.36%
US Soybeans	1,229.75	+3.75	+0.31%
Copper	6.6523	+0.1213	+1.86%

Philippines 2Y	6.640	+0.899	+15.66%
Philippines 10Y	7.325	+0.100	+1.38%
Philippines 20Y	7.525	-0.097	-1.27%
U.S. 2Y	3.988	-0.009	-0.23%
U.S. 10Y	4.463	-0.002	-0.04%
U.S. 30Y	5.028	-0.001	-0.02%
Germany 10Y	3.1054	+0.0064	+0.21%

Alphabet C	383.82	-2.95	-0.76%
Villar Land Holdings	403.80	+0.60	+0.15%
Anheuser Busch ADR	79.81	-0.05	-0.06%
Booking	160.56	+2.76	+1.75%
Apple	294.80	+2.12	+0.72%
Alibaba ADR	134.78	-2.52	-1.84%
Tesla	433.45	-11.55	-2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APG	43.16	-0.96	-2.18%
	108490	355,500	+10500	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	29.10	+7.98%	15.26M
Jollibee Foods	135.00	-6.25%	8.42M
Puregold Price Club	46.550	+1.20%	7.05M
BDO Unibank	122.00	+2.95%	4.68M
Bank of the Philippine Islands	88.00	+0.28%	3.39M
International Container	785.000	0.00%	1.63M
Manila Electric	630.00	-3.08%	470.97K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+13.58%	18.48M
Alliance Foods	0.345	+9.52%	70.00K
Synergy Grid	29.10	+7.98%	15.26M
Asiabest Group	21.000	+6.82%	418.50K
National Reinsuranceoration	0.800	+5.26%	551.00K
Axelum Res	2.70	+5.06%	573.00K
Dominion Holdings	8.650	+4.85%	4.33M

Name	Last	Chg. %	Vol.
IPM	1.420	-17.44%	10.00K
Dizon Copper Silver	3.6000	-13.25%	10.00K
United Paragon Mining	0.0052	-11.86%	33.00M
GMA Holdings	4.800	-11.44%	4.80K
Converge Information Communications Technology Sol	11.00	-11.15%	14.73M
Zeus	0.058	-9.38%	1.19M
Lorenzo Shipping	0.650	-8.45%	48.00K