Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.38 +0.92 +2.22%

02:48:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,109,250
Bid/Ask: 0.00 / 0.00
Day's Range: 40.79 - 42.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	24.2	0	20.00	0	0%	0	1	0
APG Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260417\|20.00C Delta0.98 Imp Vol1.5634 Bid20.1 Gamma0.0029 Theoretical22.15 Ask24.2 Theta-0.0188 Intrinsic Value22.4 Volume0 Vega0.0052 Time Value-22.4 Open Interest0 Rho0.0125 Delta / Theta-52.0443 APG Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260417\|20.00P Delta-0.0665 Imp Vol2.4343 Bid0 Gamma0.0049 Theoretical1 Ask1 Theta-0.07 Intrinsic Value-22.4 Volume0 Vega0.0139 Time Value22.4 Open Interest0 Rho-0.0023 Delta / Theta0.9487
0	0%	15.1	19.2	0	25.00	0	0%	0	0.35	0
APG Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260417\|25.00C Delta0.9744 Imp Vol1.1236 Bid15.1 Gamma0.0049 Theoretical17.15 Ask19.2 Theta-0.0174 Intrinsic Value17.4 Volume0 Vega0.0064 Time Value-17.4 Open Interest0 Rho0.0156 Delta / Theta-56.0383 APG Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260417\|25.00P Delta-0.0493 Imp Vol1.375 Bid0 Gamma0.0069 Theoretical0.35 Ask0.35 Theta-0.0312 Intrinsic Value-17.4 Volume0 Vega0.011 Time Value17.4 Open Interest0 Rho-0.0015 Delta / Theta1.5798
7.4	0%	12.2	16.1	0	28.00	1.06	0%	0	0.75	0
APG Call 28.00 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolAPG\|20260417\|28.00C Delta0.9699 Imp Vol0.8999 Bid12.2 Gamma0.0071 Theoretical14.15 Ask16.1 Theta-0.0164 Intrinsic Value14.4 Volume0 Vega0.0073 Time Value-7 Open Interest1,065 Rho0.0175 Delta / Theta-59.0407 APG Put 28.00 Exp: Apr 17, 2026 Last: 1.06 Chg.: 0% SymbolAPG\|20260417\|28.00P Delta-0.0927 Imp Vol1.3824 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.051 Intrinsic Value-14.4 Volume0 Vega0.0179 Time Value15.46 Open Interest2,200 Rho-0.0028 Delta / Theta1.817
					42.4	Price @ Mar 24, 2026 18:40 GMT
0.9	0%	0.2	1.85	0	43.00	0	0%	1.3	3.9	0
APG Call 43.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolAPG\|20260417\|43.00C Delta0.4145 Imp Vol0.3332 Bid0.2 Gamma0.1087 Theoretical1.03 Ask1.85 Theta-0.0307 Intrinsic Value-0.6 Volume0 Vega0.0419 Time Value1.5 Open Interest1,363 Rho0.0108 Delta / Theta-13.4856 APG Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260417\|43.00P Delta-0.549 Imp Vol0.4816 Bid1.3 Gamma0.0768 Theoretical2.6 Ask3.9 Theta-0.0406 Intrinsic Value0.6 Volume0 Vega0.0426 Time Value-0.6 Open Interest1 Rho-0.014 Delta / Theta13.5224
0.52	-25.71%	0.55	0.95	1	44.00	3.4	0%	1.95	4.7	0
APG Call 44.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: -25.71% SymbolAPG\|20260417\|44.00C Delta0.3224 Imp Vol0.3477 Bid0.55 Gamma0.0959 Theoretical0.75 Ask0.95 Theta-0.0292 Intrinsic Value-1.6 Volume1 Vega0.0386 Time Value2.12 Open Interest1 Rho0.0084 Delta / Theta-11.0274 APG Put 44.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolAPG\|20260417\|44.00P Delta-0.6144 Imp Vol0.5043 Bid1.95 Gamma0.0709 Theoretical3.32 Ask4.7 Theta-0.0408 Intrinsic Value1.6 Volume0 Vega0.0411 Time Value1.8 Open Interest1 Rho-0.0155 Delta / Theta15.0423
0.21	0%	0.3	0.65	0	45.00	0	0%	2.75	5.3	0
APG Call 45.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolAPG\|20260417\|45.00C Delta0.2323 Imp Vol0.34 Bid0.3 Gamma0.0835 Theoretical0.48 Ask0.65 Theta-0.0242 Intrinsic Value-2.6 Volume0 Vega0.0328 Time Value2.81 Open Interest253 Rho0.0061 Delta / Theta-9.6012 APG Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260417\|45.00P Delta-0.6789 Imp Vol0.5062 Bid2.75 Gamma0.0663 Theoretical4.03 Ask5.3 Theta-0.0381 Intrinsic Value2.6 Volume0 Vega0.0385 Time Value-2.6 Open Interest0 Rho-0.0167 Delta / Theta17.8401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,576.0	-5.0	-0.08%
US Tech 100	24,071.7	-116.9	-0.48%
DAX	22,639.89	-13.97	-0.06%
Dollar Index	99.222	+0.497	+0.50%

Crude Oil WTI	91.91	+3.78	+4.29%
Brent Oil	99.98	+4.06	+4.23%
Natural Gas	2.907	+0.033	+1.15%
Gold	4,429.72	-9.78	-0.22%
Silver	69.558	+0.203	+0.29%
US Soybeans	1,154.00	-9.50	-0.82%
Copper	5.4548	-0.0177	-0.32%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.921	+0.090	+2.35%
U.S. 10Y	4.396	+0.063	+1.45%
U.S. 30Y	4.936	+0.024	+0.49%
Germany 10Y	3.0245	+0.0095	+0.32%

Alphabet C	290.99	-8.03	-2.69%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.22	-0.33	-0.48%
Booking	4,304.44	-92.36	-2.10%
Apple	252.32	+0.83	+0.33%
Alibaba ADR	125.23	-0.84	-0.66%
Tesla	384.66	+3.81	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	42.38	+0.92	+2.22%
PCC	2.68	0.00	0.00%
600323	29.34	+0.56	+1.95%
8182	26.25	-0.50	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Merrymart	0.40	+8.00%	820.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K