Apex Mining Co Inc (APX)

Philippines
Currency in PHP
Disclaimer
2.4500
+0.0100
(+0.41%)
Closed
Day's Range
2.3900
2.4700
52 wk Range
1.4100
3.2700
Volume
1,827,000
Bid/Ask
2.4500 / 2.4600

APX Historical Data

Time Frame
Daily
08/29/2023 - 09/26/2023
DatePrice OpenHigh Low Vol. Change %
2.45002.44002.47002.39001.83M+0.41%
2.44002.44002.45002.38002.47M+1.24%
2.41002.47002.48002.40004.45M-3.21%
2.49002.53002.54002.49003.65M-3.11%
2.57002.56002.59002.53001.23M+1.58%
2.53002.54002.58002.5300682.00K-0.39%
2.54002.56002.59002.52001.31M-0.78%
2.56002.55002.59002.50001.72M+0.39%
2.55002.54002.58002.51003.21M+2.00%
2.50002.63002.64002.48007.55M-5.66%
2.65002.65002.69002.6300534.00K0.00%
2.65002.70002.73002.65001.78M-1.85%
2.70002.62002.72002.59002.65M+3.05%
2.62002.64002.65002.58001.38M-0.76%
2.64002.72002.73002.62004.64M-3.65%
2.74002.77002.79002.72001.05M-1.79%
2.79002.75002.80002.72001.68M+1.45%
2.75002.74002.78002.72001.51M+0.73%
2.73002.71002.76002.70002.03M+1.11%
2.70002.78002.80002.70003.02M-1.82%
2.75002.72002.77002.69002.40M+1.10%
Highest
2.8000
Change %
-9.9265
Average
2.6076
Difference
0.4200
Lowest
2.3800