Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.4500 | 2.4400 | 2.4700 | 2.3900 | 1.83M | +0.41% | |
2.4400 | 2.4400 | 2.4500 | 2.3800 | 2.47M | +1.24% | |
2.4100 | 2.4700 | 2.4800 | 2.4000 | 4.45M | -3.21% | |
2.4900 | 2.5300 | 2.5400 | 2.4900 | 3.65M | -3.11% | |
2.5700 | 2.5600 | 2.5900 | 2.5300 | 1.23M | +1.58% | |
2.5300 | 2.5400 | 2.5800 | 2.5300 | 682.00K | -0.39% | |
2.5400 | 2.5600 | 2.5900 | 2.5200 | 1.31M | -0.78% | |
2.5600 | 2.5500 | 2.5900 | 2.5000 | 1.72M | +0.39% | |
2.5500 | 2.5400 | 2.5800 | 2.5100 | 3.21M | +2.00% | |
2.5000 | 2.6300 | 2.6400 | 2.4800 | 7.55M | -5.66% | |
2.6500 | 2.6500 | 2.6900 | 2.6300 | 534.00K | 0.00% | |
2.6500 | 2.7000 | 2.7300 | 2.6500 | 1.78M | -1.85% | |
2.7000 | 2.6200 | 2.7200 | 2.5900 | 2.65M | +3.05% | |
2.6200 | 2.6400 | 2.6500 | 2.5800 | 1.38M | -0.76% | |
2.6400 | 2.7200 | 2.7300 | 2.6200 | 4.64M | -3.65% | |
2.7400 | 2.7700 | 2.7900 | 2.7200 | 1.05M | -1.79% | |
2.7900 | 2.7500 | 2.8000 | 2.7200 | 1.68M | +1.45% | |
2.7500 | 2.7400 | 2.7800 | 2.7200 | 1.51M | +0.73% | |
2.7300 | 2.7100 | 2.7600 | 2.7000 | 2.03M | +1.11% | |
2.7000 | 2.7800 | 2.8000 | 2.7000 | 3.02M | -1.82% | |
2.7500 | 2.7200 | 2.7700 | 2.6900 | 2.40M | +1.10% |