Breaking News

Apellis Pharmaceuticals Inc (APLS)

Symbol	Exchange	Currency
APLS	NASDAQ	USD	Real-time
1APLS	Milan	EUR	Real-time
1JK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.95 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

40.90

-0.05

-0.12%

7:23:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,509,349
Bid/Ask: 0.00 / 0.00
Day's Range: 40.94 - 40.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apellis Pharma Option Chain

Get free option data for APLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apellis Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	32	0	10.00	0	0%	0	0.05	0
APLS Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|10.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.95 Volume0 Vega0 Time Value-30.95 Open Interest0 Rho0 Delta / Theta0 APLS Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|10.00P Delta-0.003 Imp Vol2.9224 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-30.95 Volume0 Vega0.0007 Time Value30.95 Open Interest0 Rho-0.0001 Delta / Theta0.3918
0	0%	28.5	31	0	11.00	0	0%	0	0.05	0
APLS Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|11.00C Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.95 Volume0 Vega0 Time Value-29.95 Open Interest0 Rho0 Delta / Theta0 APLS Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|11.00P Delta-0.0032 Imp Vol2.7308 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-29.95 Volume0 Vega0.0008 Time Value29.95 Open Interest0 Rho-0.0001 Delta / Theta0.4224
0	0%	27.5	30	0	12.00	0	0%	0	0.05	0
APLS Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|12.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value28.95 Volume0 Vega0 Time Value-28.95 Open Interest0 Rho0 Delta / Theta0 APLS Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|12.00P Delta-0.0034 Imp Vol2.5566 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-28.95 Volume0 Vega0.0008 Time Value28.95 Open Interest0 Rho-0.0001 Delta / Theta0.4545
					40.95	Price @ May 01, 2026 20:21 GMT
0.04	0%	0	0.05	6	41.00	0	0%	0	2.2	0
APLS Call 41.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolAPLS\|20260515\|41.00C Delta0.5581 Imp Vol0.0105 Bid0 Gamma4.6927 Theoretical0.04 Ask0.05 Theta-0.0035 Intrinsic Value-0.05 Volume6 Vega0.0317 Time Value0.09 Open Interest4,098 Rho0.0088 Delta / Theta-161.2476 APLS Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|41.00P Delta-0.4866 Imp Vol0.3446 Bid0 Gamma0.1448 Theoretical1.1 Ask2.2 Theta-0.0375 Intrinsic Value0.05 Volume0 Vega0.032 Time Value-0.05 Open Interest2 Rho-0.0069 Delta / Theta12.9609
0	0%	0	0.05	0	42.00	0	0%	0.85	1.45	0
APLS Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|42.00C Delta0.0803 Imp Vol0.0861 Bid0 Gamma0.2159 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.05 Volume0 Vega0.012 Time Value1.05 Open Interest1 Rho0.0013 Delta / Theta-20.063 APLS Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|42.00P Delta-0.7952 Imp Vol0.1529 Bid0.85 Gamma0.2389 Theoretical1.15 Ask1.45 Theta-0.0102 Intrinsic Value1.05 Volume0 Vega0.0226 Time Value-1.05 Open Interest0 Rho-0.0083 Delta / Theta78.3148
0	0%	0	0.05	0	43.00	0	0%	1.85	2.45	0
APLS Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|43.00C Delta0.0512 Imp Vol0.1467 Bid0 Gamma0.0893 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-2.05 Volume0 Vega0.0084 Time Value2.05 Open Interest0 Rho0.0008 Delta / Theta-11.0742 APLS Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLS\|20260515\|43.00P Delta-0.8537 Imp Vol0.2333 Bid1.85 Gamma0.1261 Theoretical2.15 Ask2.45 Theta-0.0129 Intrinsic Value2.05 Volume0 Vega0.0182 Time Value-2.05 Open Interest0 Rho-0.0088 Delta / Theta66.1189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLS Comments

Write your thoughts about Apellis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
US Soybeans	1,203.25	+8.25	+0.69%
Copper	6.014	+0.033	+0.55%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.005	-0.13%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 30Y	4.961	-0.025	-0.50%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.04	+8.69	+3.20%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLS	40.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K