Breaking News

AngioDynamics Inc (ANGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.11 -0.13 -1.27%

02:49:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 223,816
Bid/Ask: 0.00 / 0.00
Day's Range: 10.03 - 10.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AngioDynamics Option Chain

Get free option data for ANGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AngioDynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	-5.63%	7.5	7.8	1	2.50	0	0%	0	0.05	0
ANGO Call 2.50 Exp: Feb 20, 2026 Last: 7.55 Chg.: -5.63% SymbolANGO\|20260220\|2.50C Delta0.9893 Imp Vol2.8731 Bid7.5 Gamma0.0039 Theoretical7.65 Ask7.8 Theta-0.0047 Intrinsic Value7.62 Volume1 Vega0.0007 Time Value-0.07 Open Interest12 Rho0.0015 Delta / Theta-209.821 ANGO Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANGO\|20260220\|2.50P Delta-0.0138 Imp Vol3.0678 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-7.62 Volume0 Vega0.0009 Time Value7.62 Open Interest0 Rho-0.0001 Delta / Theta2.3204
0	0%	4.7	5.9	0	5.00	0	0%	0	0.45	0
ANGO Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANGO\|20260220\|5.00C Delta0.9407 Imp Vol2.189 Bid4.7 Gamma0.0213 Theoretical5.3 Ask5.9 Theta-0.0147 Intrinsic Value5.12 Volume0 Vega0.003 Time Value-5.12 Open Interest0 Rho0.0027 Delta / Theta-64.0648 ANGO Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANGO\|20260220\|5.00P Delta-0.0921 Imp Vol2.9302 Bid0 Gamma0.0222 Theoretical0.45 Ask0.45 Theta-0.0266 Intrinsic Value-5.12 Volume0 Vega0.0042 Time Value5.12 Open Interest0 Rho-0.0008 Delta / Theta3.4648
3.1	0%	2.2	3.4	0	7.50	0	0%	0	0.5	0
ANGO Call 7.50 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolANGO\|20260220\|7.50C Delta0.8884 Imp Vol1.1119 Bid2.2 Gamma0.0673 Theoretical2.8 Ask3.4 Theta-0.0123 Intrinsic Value2.62 Volume0 Vega0.0048 Time Value0.48 Open Interest5 Rho0.0039 Delta / Theta-72.3709 ANGO Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANGO\|20260220\|7.50P Delta-0.1771 Imp Vol1.6706 Bid0 Gamma0.0613 Theoretical0.5 Ask0.5 Theta-0.0237 Intrinsic Value-2.62 Volume0 Vega0.0066 Time Value2.62 Open Interest0 Rho-0.0013 Delta / Theta7.462
					10.12	Price @ Jan 28, 2026 18:35 GMT
0.05	0%	0	0.45	0	12.50	2.18	0%	1.95	2.65	0
ANGO Call 12.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolANGO\|20260220\|12.50C Delta0.2831 Imp Vol1.1622 Bid0 Gamma0.1147 Theoretical0.45 Ask0.45 Theta-0.0219 Intrinsic Value-2.38 Volume0 Vega0.0086 Time Value2.43 Open Interest488 Rho0.0015 Delta / Theta-12.9034 ANGO Put 12.50 Exp: Feb 20, 2026 Last: 2.18 Chg.: 0% SymbolANGO\|20260220\|12.50P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-0.2 Open Interest6 Rho0 Delta / Theta0
0.04	0%	0	0.15	0	15.00	3.37	0%	4	5.7	0
ANGO Call 15.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolANGO\|20260220\|15.00C Delta0.1166 Imp Vol1.1673 Bid0 Gamma0.0662 Theoretical0.15 Ask0.15 Theta-0.0127 Intrinsic Value-4.88 Volume0 Vega0.005 Time Value4.92 Open Interest264 Rho0.0006 Delta / Theta-9.1619 ANGO Put 15.00 Exp: Feb 20, 2026 Last: 3.37 Chg.: 0% SymbolANGO\|20260220\|15.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.88 Volume0 Vega0 Time Value-1.51 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	17.50	0	0%	6.5	8.2	0
ANGO Call 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolANGO\|20260220\|17.50C Delta0.0982 Imp Vol1.4738 Bid0 Gamma0.0463 Theoretical0.15 Ask0.15 Theta-0.0142 Intrinsic Value-7.38 Volume0 Vega0.0044 Time Value7.43 Open Interest19 Rho0.0005 Delta / Theta-6.9318 ANGO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANGO\|20260220\|17.50P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value-7.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANGO Comments

Write your thoughts about AngioDynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,972.8	-5.8	-0.08%
US Tech 100	26,033.8	+94.1	+0.36%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.480	+0.429	+0.45%

Crude Oil WTI	62.99	+0.60	+0.96%
Brent Oil	67.13	+0.54	+0.81%
Natural Gas	3.717	-0.103	-2.70%
Gold	5,308.54	+187.94	+3.67%
Silver	110.460	+4.503	+4.25%
US Soybeans	1,073.88	+6.88	+0.64%
Copper	5.9117	+0.0502	+0.86%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.588	+0.018	+0.50%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 30Y	4.871	+0.037	+0.77%
Germany 10Y	2.8589	+0.0049	+0.17%

Alphabet C	333.91	-1.09	-0.33%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.71	-0.54	-0.77%
Booking	5,080.87	-72.55	-1.41%
Apple	255.33	-2.94	-1.14%
Alibaba ADR	175.41	+2.69	+1.56%
Tesla	435.08	+4.18	+0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
ANGO	10.11	-0.13	-1.27%
Proshares Ultrash.	40.90	-0.16	-0.39%
4104	79.50	-0.20	-0.25%
VLT	8.75	0.00	0.00%
ATRO	77.06	-1.39	-1.77%
600080	7.78	-0.19	-2.38%
044820	13,040	+440	+3.49%
GraniteShares 2x .	33.37	-1.60	-4.58%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M