Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.405 +0.065 +1.95%

03:59:59 - Closed. Currency in USD

After Hours

3.410

+0.005

+0.147%

8:04:49 - Real-time Data

Type: Equity

Market: United States

Volume: 812,579
Bid/Ask: 0.000 / 0.000
Day's Range: 3.400 - 3.555

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amplitech Option Chain

Get free option data for AMPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.92	0%	2.3	3.5	0	0.50	0	0%	0	0.05	0
AMPG Call 0.50 Exp: Sep 18, 2026 Last: 2.92 Chg.: 0% SymbolAMPG\|20260918\|0.50C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.905 Volume0 Vega0 Time Value0.015 Open Interest6 Rho0 Delta / Theta0 AMPG Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260918\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.905 Volume0 Vega0 Time Value2.905 Open Interest0 Rho0 Delta / Theta0
2.3	0%	2.05	2.6	1	1.00	0	0%	0	0.05	0
AMPG Call 1.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolAMPG\|20260918\|1.00C Delta0.9934 Imp Vol10.6482 Bid2.05 Gamma0.0098 Theoretical2.41 Ask2.6 Theta-0.0177 Intrinsic Value2.405 Volume1 Vega0 Time Value-0.105 Open Interest171 Rho0 Delta / Theta-56.0722 AMPG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260918\|1.00P Delta-0.0207 Imp Vol13.9798 Bid0 Gamma0.02 Theoretical0.03 Ask0.05 Theta-0.062 Intrinsic Value-2.405 Volume0 Vega0.0001 Time Value2.405 Open Interest0 Rho0 Delta / Theta0.3332
1.87	-1.58%	1.6	2.15	1	1.50	0	0%	0	0.95	0
AMPG Call 1.50 Exp: Sep 18, 2026 Last: 1.87 Chg.: -1.58% SymbolAMPG\|20260918\|1.50C Delta0.9903 Imp Vol7.2991 Bid1.6 Gamma0.02 Theoretical1.91 Ask2.15 Theta-0.0171 Intrinsic Value1.905 Volume1 Vega0 Time Value-0.035 Open Interest28 Rho0 Delta / Theta-58.0195 AMPG Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260918\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-1.905 Volume0 Vega0 Time Value1.905 Open Interest0 Rho0 Delta / Theta0
					3.405	Price @ Sep 17, 2026 20:39 GMT
0.1	66.67%	0	0.1	1	3.50	0.17	-15%	0.1	1.15	4
AMPG Call 3.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 66.67% SymbolAMPG\|20260918\|3.50C Delta0.3484 Imp Vol1.2415 Bid0 Gamma1.6715 Theoretical0.05 Ask0.1 Theta-0.041 Intrinsic Value-0.095 Volume1 Vega0.0007 Time Value0.195 Open Interest97 Rho0 Delta / Theta-8.4939 AMPG Put 3.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: -15% SymbolAMPG\|20260918\|3.50P Delta-0.4421 Imp Vol8.0559 Bid0.1 Gamma0.275 Theoretical0.63 Ask1.15 Theta-0.2832 Intrinsic Value0.095 Volume4 Vega0.0007 Time Value0.075 Open Interest10 Rho-0.0001 Delta / Theta1.5611
0	0%	0	0.05	0	4.00	0	0%	0.25	1.2	0
AMPG Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260918\|4.00C Delta0.1208 Imp Vol2.4879 Bid0 Gamma0.4532 Theoretical0.03 Ask0.05 Theta-0.0446 Intrinsic Value-0.595 Volume0 Vega0.0004 Time Value0.595 Open Interest34 Rho0 Delta / Theta-2.7087 AMPG Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260918\|4.00P Delta-0.7112 Imp Vol4.5512 Bid0.25 Gamma0.4213 Theoretical0.72 Ask1.2 Theta-0.1383 Intrinsic Value0.595 Volume0 Vega0.0006 Time Value-0.595 Open Interest2 Rho-0.0001 Delta / Theta5.1422
0.02	0%	0	0.75	0	4.50	1.16	0%	0.9	1.65	1
AMPG Call 4.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolAMPG\|20260918\|4.50C Delta0.3918 Imp Vol9.9523 Bid0 Gamma0.2166 Theoretical0.37 Ask0.75 Theta-0.3408 Intrinsic Value-1.095 Volume0 Vega0.0007 Time Value1.115 Open Interest10 Rho0 Delta / Theta-1.1496 AMPG Put 4.50 Exp: Sep 18, 2026 Last: 1.16 Chg.: 0% SymbolAMPG\|20260918\|4.50P Delta-0.7202 Imp Vol6.9589 Bid0.9 Gamma0.2714 Theoretical1.28 Ask1.65 Theta-0.2084 Intrinsic Value1.095 Volume1 Vega0.0006 Time Value0.065 Open Interest1 Rho-0.0001 Delta / Theta3.4561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,873.15	-85.49	-1.43%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,914.06	+38.46	+0.99%
US 500	7,667.0	+29.3	+0.38%
US Tech 100	29,618.7	+171.7	+0.58%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.010	+0.025	+0.03%

Crude Oil WTI	100.04	-1.87	-1.83%
Brent Oil	102.53	-2.29	-2.18%
Natural Gas	2.862	-0.005	-0.17%
Gold	4,432.51	+32.81	+0.75%
Silver	67.245	+1.145	+1.73%
US Soybeans	1,305.13	-14.38	-1.09%
Copper	6.6440	+0.0292	+0.44%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.670	-0.020	-0.43%
U.S. 10Y	4.921	-0.026	-0.53%
U.S. 30Y	5.271	-0.025	-0.47%
Germany 10Y	3.4797	+0.0008	+0.02%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	3.405	+0.065	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7500	-2.15%	20.58M
Atlas Consolidated Mining	20.650	-0.24%	7.30M
Metropolitan Bank	60.85	-2.33%	6.26M
BDO Unibank	113.80	-0.52%	2.29M
Ayala	514.00	+1.18%	1.20M
International Container	919.000	-1.71%	517.87K
SM Investments	519.00	-2.99%	430.12K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	+105.41%	549.00K
Supercity Realty Dev	34.25	+20.18%	13.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	38.00K
Filinvest Development	4.180	+10.29%	136.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.770	+5.32%	24.00M

Name	Last	Chg. %	Vol.
Semirara Mining	17.68	-11.82%	8.19M
Monde Nissin	6.21	-8.14%	7.24M
Swift Foods	0.052	-7.14%	750.00K
Acesite Hotel	1.400	-6.67%	2.00K
Macay	5.520	-6.44%	100.00
ABS CBN	3.100	-6.06%	453.00K
Ever Gotesco	0.0270	-3.57%	1.10M