Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.610 -0.420 -5.97%

03:59:59 - Closed. Currency in USD

Pre Market

6.860

+0.250

+3.782%

17:46:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,916,683
Bid/Ask: 0.000 / 0.000
Day's Range: 6.400 - 7.648

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amplitech Option Chain

Get free option data for AMPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	-8.7%	3.7	4.2	1	2.50	0	0%	0	0.05	0
AMPG Call 2.50 Exp: Jul 17, 2026 Last: 4.2 Chg.: -8.7% SymbolAMPG\|20260717\|2.50C Delta0.962 Imp Vol9.1489 Bid3.7 Gamma0.0185 Theoretical4.2 Ask4.2 Theta-0.0927 Intrinsic Value4.13 Volume1 Vega0.0004 Time Value0.07 Open Interest541 Rho0.0001 Delta / Theta-10.3809 AMPG Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260717\|2.50P Delta-0.0168 Imp Vol7.0438 Bid0 Gamma0.0121 Theoretical0.02 Ask0.05 Theta-0.0359 Intrinsic Value-4.13 Volume0 Vega0.0002 Time Value4.13 Open Interest536 Rho0 Delta / Theta0.4671
3.77	0%	3.3	4	0	3.00	0	0%	0	0.4	0
AMPG Call 3.00 Exp: Jul 17, 2026 Last: 3.77 Chg.: 0% SymbolAMPG\|20260717\|3.00C Delta0.9723 Imp Vol6.3538 Bid3.3 Gamma0.0205 Theoretical3.65 Ask4 Theta-0.0498 Intrinsic Value3.63 Volume0 Vega0.0003 Time Value0.14 Open Interest3 Rho0.0002 Delta / Theta-19.5148 AMPG Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260717\|3.00P Delta-0.0706 Imp Vol9.5475 Bid0 Gamma0.0289 Theoretical0.2 Ask0.4 Theta-0.1578 Intrinsic Value-3.63 Volume0 Vega0.0007 Time Value3.63 Open Interest0 Rho0 Delta / Theta0.4474
3.17	-5.09%	2.5	3.5	1	3.50	0	0%	0	0.3	0
AMPG Call 3.50 Exp: Jul 17, 2026 Last: 3.17 Chg.: -5.09% SymbolAMPG\|20260717\|3.50C Delta0.9563 Imp Vol5.7387 Bid2.5 Gamma0.0329 Theoretical3.17 Ask3.5 Theta-0.0653 Intrinsic Value3.13 Volume1 Vega0.0005 Time Value0.04 Open Interest1 Rho0.0002 Delta / Theta-14.6543 AMPG Put 3.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260717\|3.50P Delta-0.0741 Imp Vol7.3123 Bid0 Gamma0.0392 Theoretical0.15 Ask0.3 Theta-0.1254 Intrinsic Value-3.13 Volume0 Vega0.0007 Time Value3.13 Open Interest0 Rho0 Delta / Theta0.5909
					6.63	Price @ Jul 15, 2026 20:39 GMT
0.13	-71.11%	0.05	0.2	909	7.00	0	0%	0.3	0.7	0
AMPG Call 7.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -71.11% SymbolAMPG\|20260717\|7.00C Delta0.3056 Imp Vol1.3797 Bid0.05 Gamma0.5194 Theoretical0.13 Ask0.2 Theta-0.0594 Intrinsic Value-0.37 Volume909 Vega0.0017 Time Value0.5 Open Interest713 Rho0.0001 Delta / Theta-5.1488 AMPG Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260717\|7.00P Delta-0.7078 Imp Vol1.2986 Bid0.3 Gamma0.541 Theoretical0.5 Ask0.7 Theta-0.0541 Intrinsic Value0.37 Volume0 Vega0.0017 Time Value-0.37 Open Interest1 Rho-0.0002 Delta / Theta13.0762
0.05	-80.77%	0	0.2	1,055	7.50	0.97	49.23%	0.8	1.25	74
AMPG Call 7.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -80.77% SymbolAMPG\|20260717\|7.50C Delta0.2044 Imp Vol1.9008 Bid0 Gamma0.3049 Theoretical0.1 Ask0.2 Theta-0.0661 Intrinsic Value-0.87 Volume1,055 Vega0.0014 Time Value0.92 Open Interest9,998 Rho0.0001 Delta / Theta-3.0935 AMPG Put 7.50 Exp: Jul 17, 2026 Last: 0.97 Chg.: 49.23% SymbolAMPG\|20260717\|7.50P Delta-0.7622 Imp Vol2.1504 Bid0.8 Gamma0.2942 Theoretical1.03 Ask1.25 Theta-0.0809 Intrinsic Value0.87 Volume74 Vega0.0015 Time Value0.1 Open Interest3,604 Rho-0.0003 Delta / Theta9.4258
0.05	-50%	0	0.1	17	8.00	0	0%	0.85	3.7	0
AMPG Call 8.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolAMPG\|20260717\|8.00C Delta0.1121 Imp Vol1.9978 Bid0 Gamma0.195 Theoretical0.05 Ask0.1 Theta-0.0467 Intrinsic Value-1.37 Volume17 Vega0.0009 Time Value1.42 Open Interest130 Rho0 Delta / Theta-2.4031 AMPG Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260717\|8.00P Delta-0.5452 Imp Vol6.9491 Bid0.85 Gamma0.1166 Theoretical2.28 Ask3.7 Theta-0.3364 Intrinsic Value1.37 Volume0 Vega0.0019 Time Value-1.37 Open Interest0 Rho-0.0003 Delta / Theta1.6207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,942.00	-1809.51	-2.63%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,561.9	-10.5	-0.14%
US Tech 100	29,347.9	-154.7	-0.52%
DAX	24,858.41	-160.40	-0.64%
Dollar Index	100.347	+0.073	+0.07%

Crude Oil WTI	79.49	-0.11	-0.14%
Brent Oil	84.68	-0.27	-0.32%
Natural Gas	2.914	-0.010	-0.34%
Gold	4,036.32	-15.48	-0.38%
Silver	57.060	-0.373	-0.65%
US Soybeans	1,205.13	+4.13	+0.34%
Copper	6.3923	+0.0513	+0.81%

Philippines 2Y	6.464	-0.011	-0.17%
Philippines 10Y	7.250	+0.004	+0.06%
Philippines 20Y	7.294	+0.003	+0.04%
U.S. 2Y	4.158	+0.030	+0.73%
U.S. 10Y	4.571	+0.026	+0.57%
U.S. 30Y	5.108	+0.025	+0.49%
Germany 10Y	3.1411	+0.0260	+0.83%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	6.610	-0.420	-5.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+4.76%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.37K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Zeus	0.059	+15.69%	210.00K
Island Information and Tech	0.1320	+14.78%	16.16M
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.18M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
House of Investments	4.660	-6.80%	98.90K