Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.790 -0.280 -3.96%

22:03:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 603,828
Bid/Ask: 0.000 / 0.000
Day's Range: 6.750 - 7.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amplitech Option Chain

Get free option data for AMPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.6	0%	4.2	5.1	2	2.50	0.06	0%	0	0.05	0
AMPG Call 2.50 Exp: Jul 17, 2026 Last: 4.6 Chg.: 0% SymbolAMPG\|20260717\|2.50C Delta0.9708 Imp Vol2.6662 Bid4.2 Gamma0.0141 Theoretical4.65 Ask5.1 Theta-0.0071 Intrinsic Value4.575 Volume2 Vega0.0012 Time Value0.025 Open Interest1,280 Rho0.0014 Delta / Theta-137.2325 AMPG Put 2.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolAMPG\|20260717\|2.50P Delta-0.0149 Imp Vol2.189 Bid0 Gamma0.0097 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-4.575 Volume0 Vega0.0007 Time Value4.635 Open Interest535 Rho-0.0001 Delta / Theta4.7008
2	-28.57%	1.9	2.2	191	5.00	0.18	80%	0.1	0.2	127
AMPG Call 5.00 Exp: Jul 17, 2026 Last: 2 Chg.: -28.57% SymbolAMPG\|20260717\|5.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.075 Volume191 Vega0 Time Value-0.075 Open Interest21,280 Rho0 Delta / Theta0 AMPG Put 5.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 80% SymbolAMPG\|20260717\|5.00P Delta-0.1126 Imp Vol1.3302 Bid0.1 Gamma0.081 Theoretical0.15 Ask0.2 Theta-0.0097 Intrinsic Value-2.075 Volume127 Vega0.0034 Time Value2.255 Open Interest1,321 Rho-0.0005 Delta / Theta11.5677
					7.075	Price @ Jun 24, 2026 20:39 GMT
0.65	-35%	0.6	0.65	1,617	7.50	1.25	31.58%	1.1	1.35	337
AMPG Call 7.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: -35% SymbolAMPG\|20260717\|7.50C Delta0.4764 Imp Vol1.1189 Bid0.6 Gamma0.2004 Theoretical0.63 Ask0.65 Theta-0.0175 Intrinsic Value-0.425 Volume1,617 Vega0.0071 Time Value1.075 Open Interest7,531 Rho0.0017 Delta / Theta-27.2611 AMPG Put 7.50 Exp: Jul 17, 2026 Last: 1.25 Chg.: 31.58% SymbolAMPG\|20260717\|7.50P Delta-0.4954 Imp Vol1.3881 Bid1.1 Gamma0.1621 Theoretical1.23 Ask1.35 Theta-0.021 Intrinsic Value0.425 Volume337 Vega0.0071 Time Value0.825 Open Interest2,617 Rho-0.0025 Delta / Theta23.6175
0.25	-44.44%	0.2	0.25	2,787	10.00	3.2	4.58%	3	3.6	33
AMPG Call 10.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -44.44% SymbolAMPG\|20260717\|10.00C Delta0.1972 Imp Vol1.3424 Bid0.2 Gamma0.1164 Theoretical0.23 Ask0.25 Theta-0.0145 Intrinsic Value-2.925 Volume2,787 Vega0.0049 Time Value3.175 Open Interest7,633 Rho0.0007 Delta / Theta-13.5961 AMPG Put 10.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 4.58% SymbolAMPG\|20260717\|10.00P Delta-0.734 Imp Vol1.6534 Bid3 Gamma0.1122 Theoretical3.3 Ask3.6 Theta-0.0203 Intrinsic Value2.925 Volume33 Vega0.0058 Time Value0.275 Open Interest11,645 Rho-0.004 Delta / Theta36.1666
0.18	-10%	0.15	0.2	394	12.50	0	0%	4.8	6.4	0
AMPG Call 12.50 Exp: Jul 17, 2026 Last: 0.18 Chg.: -10% SymbolAMPG\|20260717\|12.50C Delta0.1354 Imp Vol1.7154 Bid0.15 Gamma0.0714 Theoretical0.18 Ask0.2 Theta-0.0145 Intrinsic Value-5.425 Volume394 Vega0.0039 Time Value5.605 Open Interest3,591 Rho0.0005 Delta / Theta-9.346 AMPG Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260717\|12.50P Delta-0.857 Imp Vol1.7674 Bid4.8 Gamma0.0726 Theoretical5.6 Ask6.4 Theta-0.0146 Intrinsic Value5.425 Volume0 Vega0.004 Time Value-5.425 Open Interest300 Rho-0.0047 Delta / Theta58.6092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,359.6	+1.1	+0.02%
US Tech 100	29,223.5	+3.4	+0.01%
DAX	24,956.30	+240.06	+0.97%
Dollar Index	101.217	-0.174	-0.17%

Crude Oil WTI	70.44	+0.10	+0.14%
Brent Oil	74.11	+0.24	+0.32%
Natural Gas	3.315	+0.054	+1.66%
Gold	4,030.15	+21.35	+0.53%
Silver	57.555	-0.532	-0.92%
US Soybeans	1,141.75	+6.75	+0.59%
Copper	6.0298	+0.0813	+1.37%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.100	-0.037	-0.89%
U.S. 10Y	4.367	-0.033	-0.75%
U.S. 30Y	4.832	-0.024	-0.49%
Germany 10Y	2.8512	-0.0189	-0.66%

Alphabet C	340.52	-4.52	-1.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.00	-0.43	-0.51%
Booking	181.86	+0.61	+0.34%
Apple	279.98	-13.10	-4.47%
Alibaba ADR	96.16	-3.64	-3.65%
Tesla	375.92	+0.39	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	6.790	-0.280	-3.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K