Breaking News

Outdoor Holding Company (POWW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.760 +0.090 +5.39%

04:59:59 - Closed. Currency in USD

After Hours

1.938

+0.178

+10.114%

8:49:46 - Real-time Data

Type: Equity

Market: United States

Volume: 474,220
Bid/Ask: 0.000 / 0.000
Day's Range: 1.750 - 1.855

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Outdoor Holding Option Chain

Get free option data for POWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Outdoor Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	0%	0.5	0.85	0	1.00	0.03	0%	0	0.05	0
POWW Call 1.00 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolPOWW\|20260116\|1.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.755 Volume0 Vega0 Time Value0.245 Open Interest454 Rho0 Delta / Theta0 POWW Put 1.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolPOWW\|20260116\|1.00P Delta-0.0911 Imp Vol3.0485 Bid0 Gamma0.176 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-0.755 Volume0 Vega0.0005 Time Value0.785 Open Interest244 Rho-0.0001 Delta / Theta13.1745
					1.755	Price @ Jan 05, 2026 20:07 GMT
0.05	66.67%	0	0.05	1	2.00	0.19	0%	0	0.5	0
POWW Call 2.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 66.67% SymbolPOWW\|20260116\|2.00C Delta0.2747 Imp Vol1.0609 Bid0 Gamma1.0294 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-0.245 Volume1 Vega0.001 Time Value0.295 Open Interest2,963 Rho0.0001 Delta / Theta-55.4414 POWW Put 2.00 Exp: Jan 16, 2026 Last: 0.19 Chg.: 0% SymbolPOWW\|20260116\|2.00P Delta-0.5032 Imp Vol2.8636 Bid0 Gamma0.4565 Theoretical0.5 Ask0.5 Theta-0.0157 Intrinsic Value0.245 Volume0 Vega0.0012 Time Value-0.055 Open Interest21 Rho-0.0004 Delta / Theta31.9682
0.02	0%	0	0.05	0	3.00	0	0%	0.85	1.6	0
POWW Call 3.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolPOWW\|20260116\|3.00C Delta0.1523 Imp Vol2.4722 Bid0 Gamma0.3119 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-1.245 Volume0 Vega0.0007 Time Value1.265 Open Interest1,584 Rho0.0001 Delta / Theta-18.7911 POWW Put 3.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPOWW\|20260116\|3.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.245 Volume0 Vega0 Time Value-1.245 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	4.00	0	0%	1.85	2.6	0
POWW Call 4.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolPOWW\|20260116\|4.00C Delta0.1253 Imp Vol3.2935 Bid0 Gamma0.2049 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-2.245 Volume0 Vega0.0006 Time Value2.285 Open Interest315 Rho0.0001 Delta / Theta-13.2663 POWW Put 4.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPOWW\|20260116\|4.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.245 Volume0 Vega0 Time Value-2.245 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWW Comments

Write your thoughts about Outdoor Holding Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,317.91	+153.38	+2.49%
Nikkei 225	52,514.00	+681.20	+1.31%
Shanghai	4,083.67	+60.25	+1.50%
US 500	6,896.5	-5.6	-0.08%
US Tech 100	25,392.6	-8.7	-0.03%
DAX	24,887.83	+31.51	+0.13%
Dollar Index	98.095	+0.113	+0.12%

Crude Oil WTI	58.44	+0.12	+0.21%
Brent Oil	61.92	+0.16	+0.26%
Natural Gas	3.463	-0.060	-1.70%
Gold	4,463.80	+12.30	+0.28%
Silver	77.745	+1.088	+1.42%
US Soybeans	1,063.88	+1.88	+0.18%
Copper	5.9785	+0.0030	+0.05%

Philippines 2Y	5.182	-0.026	-0.50%
Philippines 10Y	5.980	-0.014	-0.23%
Philippines 20Y	6.320	-0.006	-0.09%
U.S. 2Y	3.459	+0.004	+0.12%
U.S. 10Y	4.179	+0.011	+0.26%
U.S. 30Y	4.869	+0.015	+0.31%
Germany 10Y	2.8537	-0.0193	-0.67%

Alphabet C	317.32	+2.00	+0.63%
Golden Haven	1,020.00	-98.00	-8.77%
Anheuser Busch ADR	63.27	-0.44	-0.69%
Booking	5,367.37	+44.17	+0.83%
Apple	267.26	-3.75	-1.38%
Alibaba ADR	156.26	+0.52	+0.33%
Tesla	451.67	+13.60	+3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWW	1.760	+0.090	+5.39%
	FLXT	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.400	+0.43%	12.72M
BDO Unibank	143.60	+2.94%	6.13M
Jollibee Foods	210.00	+14.50%	4.64M
Metropolitan Bank	70.00	+0.21%	3.70M
Bank of the Philippine Islands	121.00	+2.46%	2.38M
International Container	603.000	+5.70%	1.45M
SM Investments	735.00	+3.38%	412.73K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	30.65	+49.88%	3.10K
Jackstones	1.880	+21.29%	26.00K
Philippine Infradev	0.380	+15.15%	280.00K
Jollibee Foods	210.00	+14.50%	4.64M
Alsons Consolidated	0.5500	+13.40%	710.00K
TKC Metals	0.395	+11.27%	60.00K
Marcventures	0.8000	+11.11%	22.44M

Name	Last	Chg. %	Vol.
Uniholdings	106.80	-20.18%	0.36K
Philtrust Bank	100.00	-16.67%	0.13K
Philcomsat Holdings	1.56	-12.36%	4.00K
Philippine Realty	0.100	-9.09%	20.00K
Golden Haven	1,020.00	-8.77%	0.31K
Oriental Petrol	0.0110	-8.33%	600.00K
Boulevard	0.0370	-7.50%	38.30M