Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.30 +0.36 +0.82%

21:41:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 86,811
Bid/Ask: 0.00 / 0.00
Day's Range: 43.84 - 44.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.92	6.09%	40.2	42	6	3.00	0	0%	0	0.05	0
AMKR Call 3.00 Exp: Mar 20, 2026 Last: 40.92 Chg.: 6.09% SymbolAMKR\|20260320\|3.00C Delta0.997 Imp Vol7.6016 Bid40.2 Gamma0.0002 Theoretical40.92 Ask42 Theta-0.0239 Intrinsic Value40.94 Volume6 Vega0.0006 Time Value-0.02 Open Interest291 Rho0.0005 Delta / Theta-41.6734 AMKR Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|3.00P Delta-0.0022 Imp Vol7.1994 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0181 Intrinsic Value-40.94 Volume0 Vega0.0005 Time Value40.94 Open Interest0 Rho0 Delta / Theta0.1219
0	0%	38.2	40.4	0	5.00	0	0%	0	0.75	0
AMKR Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|5.00C Delta0.9877 Imp Vol8.4598 Bid38.2 Gamma0.0005 Theoretical39.3 Ask40.4 Theta-0.0969 Intrinsic Value38.94 Volume0 Vega0.0023 Time Value-38.94 Open Interest0 Rho0.0009 Delta / Theta-10.1981 AMKR Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|5.00P Delta-0.0154 Imp Vol9.6201 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.1349 Intrinsic Value-38.94 Volume0 Vega0.0028 Time Value38.94 Open Interest0 Rho-0.0004 Delta / Theta0.1139
0	0%	34.6	37.9	0	8.00	0	0%	0	0.75	0
AMKR Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|8.00C Delta0.9838 Imp Vol6.3675 Bid34.6 Gamma0.0009 Theoretical36.25 Ask37.9 Theta-0.0929 Intrinsic Value35.94 Volume0 Vega0.0029 Time Value-35.94 Open Interest0 Rho0.0016 Delta / Theta-10.5864 AMKR Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|8.00P Delta-0.0226 Imp Vol7.3891 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.1437 Intrinsic Value-35.94 Volume0 Vega0.0039 Time Value35.94 Open Interest1 Rho-0.0004 Delta / Theta0.1571
					43.94	Price @ Mar 10, 2026 20:12 GMT
2.05	15.82%	2	2.2	103	44.00	1.95	-41.44%	2.05	2.25	85
AMKR Call 44.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 15.82% SymbolAMKR\|20260320\|44.00C Delta0.5152 Imp Vol0.7274 Bid2 Gamma0.0755 Theoretical2.05 Ask2.2 Theta-0.1068 Intrinsic Value-0.06 Volume103 Vega0.0289 Time Value2.11 Open Interest241 Rho0.0056 Delta / Theta-4.8248 AMKR Put 44.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: -41.44% SymbolAMKR\|20260320\|44.00P Delta-0.4854 Imp Vol0.7213 Bid2.05 Gamma0.0762 Theoretical2.15 Ask2.25 Theta-0.1027 Intrinsic Value0.06 Volume85 Vega0.0289 Time Value1.89 Open Interest1,181 Rho-0.0056 Delta / Theta4.7275
1.66	20.29%	1.5	1.7	130	45.00	2.7	-18.18%	2.6	2.8	20
AMKR Call 45.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: 20.29% SymbolAMKR\|20260320\|45.00C Delta0.443 Imp Vol0.7413 Bid1.5 Gamma0.0734 Theoretical1.66 Ask1.7 Theta-0.1076 Intrinsic Value-1.06 Volume130 Vega0.0287 Time Value2.72 Open Interest2,013 Rho0.0049 Delta / Theta-4.1178 AMKR Put 45.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: -18.18% SymbolAMKR\|20260320\|45.00P Delta-0.5615 Imp Vol0.7143 Bid2.6 Gamma0.0781 Theoretical2.7 Ask2.8 Theta-0.1003 Intrinsic Value1.06 Volume20 Vega0.0286 Time Value1.64 Open Interest935 Rho-0.0064 Delta / Theta5.5997
1.5	36.36%	1.2	1.35	25	46.00	3	-36.58%	3.2	3.4	2
AMKR Call 46.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 36.36% SymbolAMKR\|20260320\|46.00C Delta0.3715 Imp Vol0.7325 Bid1.2 Gamma0.0711 Theoretical1.28 Ask1.35 Theta-0.1016 Intrinsic Value-2.06 Volume25 Vega0.0274 Time Value3.56 Open Interest511 Rho0.0041 Delta / Theta-3.6549 AMKR Put 46.00 Exp: Mar 20, 2026 Last: 3 Chg.: -36.58% SymbolAMKR\|20260320\|46.00P Delta-0.6373 Imp Vol0.6988 Bid3.2 Gamma0.0741 Theoretical3.3 Ask3.4 Theta-0.093 Intrinsic Value2.06 Volume2 Vega0.0272 Time Value0.94 Open Interest649 Rho-0.0071 Delta / Theta6.8555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,793.8	+12.3	+0.18%
US Tech 100	25,087.0	+130.5	+0.52%
DAX	23,683.20	-252.12	-1.05%
Dollar Index	99.107	+0.298	+0.30%

Crude Oil WTI	85.06	+1.61	+1.93%
Brent Oil	89.64	+1.84	+2.10%
Natural Gas	3.095	+0.075	+2.48%
Gold	5,177.61	-64.49	-1.23%
Silver	85.488	-4.105	-4.58%
US Soybeans	1,219.00	+17.00	+1.41%
Copper	5.8715	-0.0805	-1.35%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.624	+0.054	+1.51%
U.S. 10Y	4.187	+0.052	+1.26%
U.S. 30Y	4.828	+0.056	+1.17%
Germany 10Y	2.9126	+0.0496	+1.73%

Alphabet C	306.47	-0.46	-0.15%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.68	-0.48	-0.65%
Booking	4,412.75	+40.98	+0.94%
Apple	261.58	+0.75	+0.29%
Alibaba ADR	136.22	-0.63	-0.46%
Tesla	409.75	+10.52	+2.63%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	44.30	+0.36	+0.82%
QBL	19.30	0.00	0.00%
Rareview Dynamic .	23.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K