Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.86 -1.26 -2.68%

00:37:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,472,521
Bid/Ask: 0.00 / 0.00
Day's Range: 45.72 - 47.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.1	0	23.00	0	0%	0	0.25	0
AMKR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260918\|23.00C Delta0.9471 Imp Vol5.6512 Bid22.6 Gamma0.0046 Theoretical23.85 Ask25.1 Theta-0.4263 Intrinsic Value22.99 Volume0 Vega0.0045 Time Value-22.99 Open Interest0 Rho0.0016 Delta / Theta-2.2219 AMKR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260918\|23.00P Delta-0.018 Imp Vol4.0196 Bid0 Gamma0.0026 Theoretical0.12 Ask0.25 Theta-0.1243 Intrinsic Value-22.99 Volume0 Vega0.0019 Time Value22.99 Open Interest1 Rho-0.0001 Delta / Theta0.145
0	0%	21.7	24.1	0	24.00	0	0%	0	0.75	0
AMKR Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260918\|24.00C Delta0.9418 Imp Vol5.4634 Bid21.7 Gamma0.0051 Theoretical22.9 Ask24.1 Theta-0.4446 Intrinsic Value21.99 Volume0 Vega0.0049 Time Value-21.99 Open Interest0 Rho0.0017 Delta / Theta-2.1182 AMKR Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260918\|24.00P Delta-0.04 Imp Vol4.6985 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.2824 Intrinsic Value-21.99 Volume0 Vega0.0036 Time Value21.99 Open Interest0 Rho-0.0002 Delta / Theta0.1416
21.62	0%	20.7	22.4	1	25.00	0	0%	0	0.75	0
AMKR Call 25.00 Exp: Sep 18, 2026 Last: 21.62 Chg.: 0% SymbolAMKR\|20260918\|25.00C Delta0.9595 Imp Vol4.3804 Bid20.7 Gamma0.0047 Theoretical21.55 Ask22.4 Theta-0.2674 Intrinsic Value20.99 Volume1 Vega0.0036 Time Value0.63 Open Interest0 Rho0.0019 Delta / Theta-3.5886 AMKR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260918\|25.00P Delta-0.0422 Imp Vol4.4469 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.2795 Intrinsic Value-20.99 Volume0 Vega0.0038 Time Value20.99 Open Interest61 Rho-0.0002 Delta / Theta0.1512
					45.99	Price @ Sep 15, 2026 16:13 GMT
0	0%	1.2	1.45	0	46.00	0.95	18.75%	0.95	1.2	6
AMKR Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260918\|46.00C Delta0.54 Imp Vol0.7316 Bid1.2 Gamma0.1296 Theoretical1.33 Ask1.45 Theta-0.2045 Intrinsic Value-0.01 Volume0 Vega0.0166 Time Value0.01 Open Interest60 Rho0.0019 Delta / Theta-2.6403 AMKR Put 46.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 18.75% SymbolAMKR\|20260918\|46.00P Delta-0.4597 Imp Vol0.7047 Bid0.95 Gamma0.1346 Theoretical1.08 Ask1.2 Theta-0.1936 Intrinsic Value0.01 Volume6 Vega0.0166 Time Value0.94 Open Interest1,424 Rho-0.0016 Delta / Theta2.3739
0	0%	1	1.2	0	46.50	1.2	14.29%	1.25	1.45	17
AMKR Call 46.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260918\|46.50C Delta0.4757 Imp Vol0.7409 Bid1 Gamma0.1284 Theoretical1.1 Ask1.2 Theta-0.2075 Intrinsic Value-0.51 Volume0 Vega0.0167 Time Value0.51 Open Interest3 Rho0.0017 Delta / Theta-2.2921 AMKR Put 46.50 Exp: Sep 18, 2026 Last: 1.2 Chg.: 14.29% SymbolAMKR\|20260918\|46.50P Delta-0.5264 Imp Vol0.7141 Bid1.25 Gamma0.1332 Theoretical1.35 Ask1.45 Theta-0.1966 Intrinsic Value0.51 Volume17 Vega0.0167 Time Value0.69 Open Interest92 Rho-0.0018 Delta / Theta2.6779
0.9	-39.19%	0.85	1	112	47.00	1.69	40.83%	1.55	1.95	19
AMKR Call 47.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -39.19% SymbolAMKR\|20260918\|47.00C Delta0.4159 Imp Vol0.7616 Bid0.85 Gamma0.1223 Theoretical0.93 Ask1 Theta-0.2088 Intrinsic Value-1.01 Volume112 Vega0.0163 Time Value1.91 Open Interest217 Rho0.0015 Delta / Theta-1.9923 AMKR Put 47.00 Exp: Sep 18, 2026 Last: 1.69 Chg.: 40.83% SymbolAMKR\|20260918\|47.00P Delta-0.5817 Imp Vol0.7802 Bid1.55 Gamma0.1196 Theoretical1.75 Ask1.95 Theta-0.2107 Intrinsic Value1.01 Volume19 Vega0.0164 Time Value0.68 Open Interest579 Rho-0.002 Delta / Theta2.7615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,590.5	-29.5	-0.39%
US Tech 100	28,986.4	-140.8	-0.48%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.343	+0.237	+0.24%

Crude Oil WTI	105.52	+4.13	+4.07%
Brent Oil	108.44	+2.76	+2.61%
Natural Gas	2.907	+0.011	+0.38%
Gold	4,335.34	-16.56	-0.38%
Silver	63.905	-0.233	-0.36%
US Soybeans	1,313.88	+9.88	+0.76%
Copper	6.4443	+0.0398	+0.62%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.656	+0.022	+0.47%
U.S. 10Y	4.999	+0.038	+0.77%
U.S. 30Y	5.365	+0.037	+0.69%
Germany 10Y	3.5350	-0.0007	-0.02%

Alphabet C	341.05	-4.66	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	-0.48	-0.60%
Booking	171.99	-3.36	-1.92%
Apple	330.19	-2.90	-0.87%
Alibaba ADR	110.74	+1.51	+1.38%
Tesla	361.35	+2.38	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	45.86	-1.26	-2.68%
	NEOS Gold High In.	50.22	+0.10	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M