Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.06 -4.41 -6.26%

03:59:59 - Closed. Currency in USD

After Hours

66.96

+0.90

+1.36%

09:17:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,164,146
Bid/Ask: 0.00 / 0.00
Day's Range: 65.43 - 68.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	42.7	0	25.00	0	0%	0	0.25	0
AMKR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00C Delta0.98 Imp Vol5.2193 Bid40.2 Gamma0.0013 Theoretical41.45 Ask42.7 Theta-0.22 Intrinsic Value41.06 Volume0 Vega0.0034 Time Value-41.06 Open Interest1 Rho0.0026 Delta / Theta-4.4534 AMKR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00P Delta-0.0102 Imp Vol4.4558 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.1045 Intrinsic Value-41.06 Volume0 Vega0.0019 Time Value41.06 Open Interest11 Rho-0.0001 Delta / Theta0.0976
0	0%	39.2	41.7	0	26.00	0.55	0%	0	0.75	0
AMKR Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|26.00C Delta0.9792 Imp Vol5.0257 Bid39.2 Gamma0.0014 Theoretical40.45 Ask41.7 Theta-0.2191 Intrinsic Value40.06 Volume0 Vega0.0035 Time Value-40.06 Open Interest3 Rho0.0027 Delta / Theta-4.4696 AMKR Put 26.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolAMKR\|20260717\|26.00P Delta-0.023 Imp Vol5.1685 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.2432 Intrinsic Value-40.06 Volume0 Vega0.0038 Time Value40.61 Open Interest2 Rho-0.0002 Delta / Theta0.0944
0	0%	38.2	40.7	0	27.00	0	0%	0	0.75	0
AMKR Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00C Delta0.9783 Imp Vol4.8397 Bid38.2 Gamma0.0015 Theoretical39.45 Ask40.7 Theta-0.218 Intrinsic Value39.06 Volume0 Vega0.0036 Time Value-39.06 Open Interest3 Rho0.0028 Delta / Theta-4.487 AMKR Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00P Delta-0.0239 Imp Vol4.979 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.2421 Intrinsic Value-39.06 Volume0 Vega0.0039 Time Value39.06 Open Interest0 Rho-0.0002 Delta / Theta0.0986
					66.06	Price @ Jul 13, 2026 20:13 GMT
1.72	-54.74%	1.45	1.9	271	70.00	5.9	78.79%	5.1	6.3	72
AMKR Call 70.00 Exp: Jul 17, 2026 Last: 1.72 Chg.: -54.74% SymbolAMKR\|20260717\|70.00C Delta0.3394 Imp Vol1.1429 Bid1.45 Gamma0.0463 Theoretical1.68 Ask1.9 Theta-0.3638 Intrinsic Value-3.94 Volume271 Vega0.0253 Time Value5.66 Open Interest771 Rho0.0023 Delta / Theta-0.9329 AMKR Put 70.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: 78.79% SymbolAMKR\|20260717\|70.00P Delta-0.6501 Imp Vol1.2083 Bid5.1 Gamma0.0443 Theoretical5.7 Ask6.3 Theta-0.3835 Intrinsic Value3.94 Volume72 Vega0.0256 Time Value1.96 Open Interest2,817 Rho-0.0045 Delta / Theta1.6951
0.6	-69.23%	0.5	0.65	89	75.00	9.85	57.6%	9.1	10.2	13
AMKR Call 75.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -69.23% SymbolAMKR\|20260717\|75.00C Delta0.152 Imp Vol1.106 Bid0.5 Gamma0.0307 Theoretical0.58 Ask0.65 Theta-0.2259 Intrinsic Value-8.94 Volume89 Vega0.0163 Time Value9.54 Open Interest2,919 Rho0.001 Delta / Theta-0.673 AMKR Put 75.00 Exp: Jul 17, 2026 Last: 9.85 Chg.: 57.6% SymbolAMKR\|20260717\|75.00P Delta-0.8192 Imp Vol1.2312 Bid9.1 Gamma0.0309 Theoretical9.65 Ask10.2 Theta-0.2758 Intrinsic Value8.94 Volume13 Vega0.0182 Time Value0.91 Open Interest1,201 Rho-0.0054 Delta / Theta2.9701
0.23	-74.73%	0.2	0.25	125	80.00	14	27.39%	13.4	15.1	67
AMKR Call 80.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: -74.73% SymbolAMKR\|20260717\|80.00C Delta0.0667 Imp Vol1.1635 Bid0.2 Gamma0.0161 Theoretical0.23 Ask0.25 Theta-0.1306 Intrinsic Value-13.94 Volume125 Vega0.009 Time Value14.17 Open Interest2,368 Rho0.0005 Delta / Theta-0.5108 AMKR Put 80.00 Exp: Jul 17, 2026 Last: 14 Chg.: 27.39% SymbolAMKR\|20260717\|80.00P Delta-0.9045 Imp Vol1.3233 Bid13.4 Gamma0.0186 Theoretical14.25 Ask15.1 Theta-0.1896 Intrinsic Value13.94 Volume67 Vega0.0117 Time Value0.06 Open Interest3,709 Rho-0.0057 Delta / Theta4.7715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,393.00	+150.27	+0.22%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,512.8	-3.0	-0.04%
US Tech 100	29,310.4	+46.3	+0.16%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.052	-0.068	-0.07%

Crude Oil WTI	79.28	+1.14	+1.46%
Brent Oil	84.16	+0.94	+1.13%
Natural Gas	2.885	-0.011	-0.38%
Gold	4,009.55	+3.85	+0.10%
Silver	57.455	-0.517	-0.89%
US Soybeans	1,191.88	-1.63	-0.14%
Copper	6.2985	+0.0227	+0.36%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.286	+0.023	+0.54%
U.S. 10Y	4.620	+0.010	+0.22%
U.S. 30Y	5.102	+0.004	+0.08%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	66.06	-4.41	-6.26%
	Dimensional Inter.	55.32	-0.11	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K