Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.44 +1.54 +3.20%

21:32:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,345
Bid/Ask: 0.00 / 0.00
Day's Range: 49.08 - 49.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.6	0	35.00	0.05	0%	0	0.05	10
AMKR Call 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|35.00C Delta0.995 Imp Vol1.1999 Bid12.4 Gamma0.0024 Theoretical13.03 Ask13.6 Theta-0.0133 Intrinsic Value12.9 Volume0 Vega0.0007 Time Value-12.9 Open Interest0 Rho0.0038 Delta / Theta-74.8006 AMKR Put 35.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20260828\|35.00P Delta-0.0104 Imp Vol1.3475 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-12.9 Volume10 Vega0.0014 Time Value12.95 Open Interest22 Rho-0.0001 Delta / Theta0.4459
0	0%	10.8	13.3	0	36.00	0	0%	0	0.15	0
AMKR Call 36.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|36.00C Delta0.9873 Imp Vol1.2686 Bid10.8 Gamma0.0051 Theoretical12.05 Ask13.3 Theta-0.0287 Intrinsic Value11.9 Volume0 Vega0.0016 Time Value-11.9 Open Interest0 Rho0.0039 Delta / Theta-34.4029 AMKR Put 36.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|36.00P Delta-0.0254 Imp Vol1.4674 Bid0 Gamma0.008 Theoretical0.08 Ask0.15 Theta-0.0546 Intrinsic Value-11.9 Volume0 Vega0.003 Time Value11.9 Open Interest1 Rho-0.0001 Delta / Theta0.466
0	0%	9.7	12.2	0	37.00	0	0%	0	0.1	0
AMKR Call 37.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|37.00C Delta0.9945 Imp Vol0.9982 Bid9.7 Gamma0.0031 Theoretical11.03 Ask12.2 Theta-0.0125 Intrinsic Value10.9 Volume0 Vega0.0008 Time Value-10.9 Open Interest0 Rho0.004 Delta / Theta-79.6302 AMKR Put 37.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|37.00P Delta-0.0205 Imp Vol1.2595 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.039 Intrinsic Value-10.9 Volume0 Vega0.0025 Time Value10.9 Open Interest3 Rho-0.0001 Delta / Theta0.5249
					47.9	Price @ Aug 24, 2026 20:12 GMT
1.55	0%	1.45	1.7	15	48.00	1.45	57.61%	1.45	1.75	35
AMKR Call 48.00 Exp: Aug 28, 2026 Last: 1.55 Chg.: 0% SymbolAMKR\|20260828\|48.00C Delta0.5188 Imp Vol0.7797 Bid1.45 Gamma0.1017 Theoretical1.58 Ask1.7 Theta-0.197 Intrinsic Value-0.1 Volume15 Vega0.02 Time Value1.65 Open Interest12 Rho0.0026 Delta / Theta-2.6334 AMKR Put 48.00 Exp: Aug 28, 2026 Last: 1.45 Chg.: 57.61% SymbolAMKR\|20260828\|48.00P Delta-0.481 Imp Vol0.8044 Bid1.45 Gamma0.0986 Theoretical1.6 Ask1.75 Theta-0.1996 Intrinsic Value0.1 Volume35 Vega0.02 Time Value1.35 Open Interest203 Rho-0.0024 Delta / Theta2.4098
1.35	-50.18%	1.15	1.5	15	48.50	1.91	61.86%	1.65	2	2
AMKR Call 48.50 Exp: Aug 28, 2026 Last: 1.35 Chg.: -50.18% SymbolAMKR\|20260828\|48.50C Delta0.4674 Imp Vol0.7699 Bid1.15 Gamma0.1028 Theoretical1.33 Ask1.5 Theta-0.194 Intrinsic Value-0.6 Volume15 Vega0.02 Time Value1.95 Open Interest1 Rho0.0023 Delta / Theta-2.4097 AMKR Put 48.50 Exp: Aug 28, 2026 Last: 1.91 Chg.: 61.86% SymbolAMKR\|20260828\|48.50P Delta-0.5318 Imp Vol0.7821 Bid1.65 Gamma0.1012 Theoretical1.83 Ask2 Theta-0.1934 Intrinsic Value0.6 Volume2 Vega0.02 Time Value1.31 Open Interest40 Rho-0.0026 Delta / Theta2.7495
1.15	-53.06%	1	1.25	38	49.00	2.1	51.08%	1.95	2.4	29
AMKR Call 49.00 Exp: Aug 28, 2026 Last: 1.15 Chg.: -53.06% SymbolAMKR\|20260828\|49.00C Delta0.4176 Imp Vol0.7726 Bid1 Gamma0.1006 Theoretical1.13 Ask1.25 Theta-0.191 Intrinsic Value-1.1 Volume38 Vega0.0196 Time Value2.25 Open Interest5 Rho0.0021 Delta / Theta-2.1868 AMKR Put 49.00 Exp: Aug 28, 2026 Last: 2.1 Chg.: 51.08% SymbolAMKR\|20260828\|49.00P Delta-0.5774 Imp Vol0.8105 Bid1.95 Gamma0.0962 Theoretical2.18 Ask2.4 Theta-0.1972 Intrinsic Value1.1 Volume29 Vega0.0197 Time Value1 Open Interest66 Rho-0.0028 Delta / Theta2.9285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,680.6	+27.6	+0.36%
US Tech 100	29,264.2	+241.0	+0.83%
DAX	26,255.91	+136.92	+0.52%
Dollar Index	98.878	-0.051	-0.05%

Crude Oil WTI	82.59	-2.42	-2.85%
Brent Oil	88.14	-2.40	-2.65%
Natural Gas	2.763	-0.072	-2.54%
Gold	4,677.15	-20.65	-0.44%
Silver	67.728	-0.866	-1.26%
US Soybeans	1,221.75	-2.25	-0.18%
Copper	6.6238	+0.0188	+0.28%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.208	-0.028	-0.66%
U.S. 10Y	4.658	-0.046	-0.98%
U.S. 30Y	5.191	0.000	0.00%
Germany 10Y	3.2184	-0.0281	-0.87%

Alphabet C	345.16	+0.57	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.80	-0.50	-0.63%
Booking	213.39	+0.03	+0.01%
Apple	312.44	+2.10	+0.68%
Alibaba ADR	118.23	-0.25	-0.21%
Tesla	350.88	+1.93	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	49.44	+1.54	+3.20%
	ACR	0.010	+0.001	+11.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.40M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.70K
SM Investments	573.00	-1.21%	232.33K
PLDT	1,195.00	0.00%	154.38K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K