Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.80 -0.07 -0.14%

23:24:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,973,195
Bid/Ask: 0.00 / 0.00
Day's Range: 47.39 - 50.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	2.8	3.3	2	48.50	2.54	2.54%	1.75	2.1	1
AMKR Call 48.50 Exp: Aug 07, 2026 Last: 2.5 Chg.: 2.5% SymbolAMKR\|20260807\|48.50C Delta0.6067 Imp Vol1.1576 Bid2.8 Gamma0.0638 Theoretical3.05 Ask3.3 Theta-0.2919 Intrinsic Value1.4 Volume2 Vega0.02 Time Value1.1 Open Interest12 Rho0.003 Delta / Theta-2.0787 AMKR Put 48.50 Exp: Aug 07, 2026 Last: 2.54 Chg.: 2.54% SymbolAMKR\|20260807\|48.50P Delta-0.3963 Imp Vol1.2199 Bid1.75 Gamma0.0607 Theoretical1.925 Ask2.1 Theta-0.3044 Intrinsic Value-1.4 Volume1 Vega0.0201 Time Value3.94 Open Interest18 Rho-0.0021 Delta / Theta1.302
0	0%	2.5	3.1	0	49.00	0	0%	1.95	2.5	0
AMKR Call 49.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260807\|49.00C Delta0.5736 Imp Vol1.168 Bid2.5 Gamma0.0645 Theoretical2.8 Ask3.1 Theta-0.3001 Intrinsic Value0.9 Volume0 Vega0.0204 Time Value-0.9 Open Interest0 Rho0.0028 Delta / Theta-1.9113 AMKR Put 49.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260807\|49.00P Delta-0.4281 Imp Vol1.2537 Bid1.95 Gamma0.0601 Theoretical2.225 Ask2.5 Theta-0.3185 Intrinsic Value-0.9 Volume0 Vega0.0204 Time Value0.9 Open Interest0 Rho-0.0023 Delta / Theta1.3443
2.07	2.07%	2.25	2.8	1	49.50	0	0%	2.2	2.5	0
AMKR Call 49.50 Exp: Aug 07, 2026 Last: 2.07 Chg.: 2.07% SymbolAMKR\|20260807\|49.50C Delta0.5407 Imp Vol1.158 Bid2.25 Gamma0.0658 Theoretical2.525 Ask2.8 Theta-0.301 Intrinsic Value0.4 Volume1 Vega0.0207 Time Value1.67 Open Interest0 Rho0.0027 Delta / Theta-1.7966 AMKR Put 49.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260807\|49.50P Delta-0.4591 Imp Vol1.1943 Bid2.2 Gamma0.0639 Theoretical2.35 Ask2.5 Theta-0.3066 Intrinsic Value-0.4 Volume0 Vega0.0207 Time Value0.4 Open Interest1 Rho-0.0024 Delta / Theta1.4976
					49.9	Price @ Aug 03, 2026 14:46 GMT
2.28	2.28%	2	2.55	7	50.00	3.9	3.9%	2.45	3.1	4
AMKR Call 50.00 Exp: Aug 07, 2026 Last: 2.28 Chg.: 2.28% SymbolAMKR\|20260807\|50.00C Delta0.5075 Imp Vol1.1521 Bid2 Gamma0.0665 Theoretical2.275 Ask2.55 Theta-0.3009 Intrinsic Value-0.1 Volume7 Vega0.0208 Time Value2.38 Open Interest29 Rho0.0025 Delta / Theta-1.6868 AMKR Put 50.00 Exp: Aug 07, 2026 Last: 3.9 Chg.: 3.9% SymbolAMKR\|20260807\|50.00P Delta-0.4885 Imp Vol1.2726 Bid2.45 Gamma0.0602 Theoretical2.775 Ask3.1 Theta-0.3283 Intrinsic Value0.1 Volume4 Vega0.0208 Time Value3.8 Open Interest15 Rho-0.0026 Delta / Theta1.4882
0	0%	1.5	2.05	0	51.00	0	0%	3	3.2	0
AMKR Call 51.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260807\|51.00C Delta0.4389 Imp Vol1.1165 Bid1.5 Gamma0.0678 Theoretical1.775 Ask2.05 Theta-0.288 Intrinsic Value-1.1 Volume0 Vega0.0205 Time Value1.1 Open Interest11 Rho0.0022 Delta / Theta-1.5237 AMKR Put 51.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260807\|51.00P Delta-0.5579 Imp Vol1.1532 Bid3 Gamma0.0658 Theoretical3.1 Ask3.2 Theta-0.294 Intrinsic Value1.1 Volume0 Vega0.0205 Time Value-1.1 Open Interest2 Rho-0.0029 Delta / Theta1.8975
1.4	1.4%	1.2	2	11	52.00	0	0%	3.6	4.3	0
AMKR Call 52.00 Exp: Aug 07, 2026 Last: 1.4 Chg.: 1.4% SymbolAMKR\|20260807\|52.00C Delta0.3876 Imp Vol1.2107 Bid1.2 Gamma0.0608 Theoretical1.6 Ask2 Theta-0.3031 Intrinsic Value-2.1 Volume11 Vega0.0199 Time Value3.5 Open Interest21 Rho0.0019 Delta / Theta-1.2786 AMKR Put 52.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260807\|52.00P Delta-0.6062 Imp Vol1.2609 Bid3.6 Gamma0.0586 Theoretical3.95 Ask4.3 Theta-0.3132 Intrinsic Value2.1 Volume0 Vega0.02 Time Value-2.1 Open Interest0 Rho-0.0032 Delta / Theta1.9355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,581.3	+91.5	+1.22%
US Tech 100	28,663.4	+389.2	+1.38%
DAX	26,041.81	+411.03	+1.60%
Dollar Index	99.825	+0.036	+0.04%

Crude Oil WTI	79.58	-5.09	-6.01%
Brent Oil	83.87	-4.06	-4.62%
Natural Gas	2.762	+0.015	+0.55%
Gold	4,093.30	-13.70	-0.33%
Silver	57.595	-0.191	-0.33%
US Soybeans	1,189.38	+3.38	+0.28%
Copper	6.5110	+0.0455	+0.70%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.254	-0.037	-0.86%
U.S. 10Y	4.684	-0.061	-1.29%
U.S. 30Y	5.228	-0.047	-0.89%
Germany 10Y	3.1484	-0.0548	-1.71%

Alphabet C	371.74	+15.09	+4.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.46	-2.02	-2.33%
Booking	192.65	-0.25	-0.13%
Apple	304.96	-3.95	-1.28%
Alibaba ADR	128.62	+6.37	+5.21%
Tesla	323.70	+12.49	+4.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	49.80	-0.07	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	11.00M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.50K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M