Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.56 -3.25 -6.80%

04:59:59 - Closed. Currency in USD

After Hours

44.58

+0.02

+0.04%

6:27:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,682,873
Bid/Ask: 0.00 / 0.00
Day's Range: 43.90 - 46.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.43	0%	40.3	43.9	0	3.00	0	0%	0	0.05	0
AMKR Call 3.00 Exp: Mar 20, 2026 Last: 45.43 Chg.: 0% SymbolAMKR\|20260320\|3.00C Delta0.994 Imp Vol7.1893 Bid40.3 Gamma0.0002 Theoretical42.1 Ask43.9 Theta-0.0337 Intrinsic Value41.75 Volume0 Vega0.0016 Time Value3.68 Open Interest291 Rho0.0009 Delta / Theta-29.4896 AMKR Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|3.00P Delta-0.0021 Imp Vol5.5568 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-41.75 Volume0 Vega0.0007 Time Value41.75 Open Interest0 Rho-0.0001 Delta / Theta0.2007
0	0%	38.4	41.7	0	5.00	0	0%	0	1.5	0
AMKR Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|5.00C Delta0.9929 Imp Vol5.4355 Bid38.4 Gamma0.0004 Theoretical40.05 Ask41.7 Theta-0.0298 Intrinsic Value39.75 Volume0 Vega0.0019 Time Value-39.75 Open Interest0 Rho0.0016 Delta / Theta-33.2748 AMKR Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|5.00P Delta-0.018 Imp Vol9.276 Bid0 Gamma0.0005 Theoretical1.5 Ask1.5 Theta-0.1165 Intrinsic Value-39.75 Volume0 Vega0.0043 Time Value39.75 Open Interest0 Rho-0.001 Delta / Theta0.1541
0	0%	35.4	38.7	0	8.00	0	0%	0	1.5	0
AMKR Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|8.00C Delta0.9904 Imp Vol4.2243 Bid35.4 Gamma0.0006 Theoretical37.05 Ask38.7 Theta-0.0304 Intrinsic Value36.75 Volume0 Vega0.0024 Time Value-36.75 Open Interest0 Rho0.0028 Delta / Theta-32.5426 AMKR Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260320\|8.00P Delta-0.0289 Imp Vol7.0062 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.1314 Intrinsic Value-36.75 Volume0 Vega0.0064 Time Value36.75 Open Interest1 Rho-0.0012 Delta / Theta0.2199
					44.75	Price @ Mar 03, 2026 20:12 GMT
2.95	-38.54%	2.45	2.8	18	45.00	2.92	62.22%	2.75	3.1	7
AMKR Call 45.00 Exp: Mar 20, 2026 Last: 2.95 Chg.: -38.54% SymbolAMKR\|20260320\|45.00C Delta0.5253 Imp Vol0.6888 Bid2.45 Gamma0.0597 Theoretical2.63 Ask2.8 Theta-0.0797 Intrinsic Value-0.25 Volume18 Vega0.0385 Time Value3.2 Open Interest1,977 Rho0.0098 Delta / Theta-6.5926 AMKR Put 45.00 Exp: Mar 20, 2026 Last: 2.92 Chg.: 62.22% SymbolAMKR\|20260320\|45.00P Delta-0.4723 Imp Vol0.7463 Bid2.75 Gamma0.0551 Theoretical2.92 Ask3.1 Theta-0.0828 Intrinsic Value0.25 Volume7 Vega0.0385 Time Value2.67 Open Interest919 Rho-0.0097 Delta / Theta5.7009
2.5	-39.02%	2.05	2.4	68	46.00	3.47	47.66%	3.3	3.8	20
AMKR Call 46.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: -39.02% SymbolAMKR\|20260320\|46.00C Delta0.4676 Imp Vol0.6982 Bid2.05 Gamma0.0588 Theoretical2.22 Ask2.4 Theta-0.0805 Intrinsic Value-1.25 Volume68 Vega0.0385 Time Value3.75 Open Interest198 Rho0.0087 Delta / Theta-5.8103 AMKR Put 46.00 Exp: Mar 20, 2026 Last: 3.47 Chg.: 47.66% SymbolAMKR\|20260320\|46.00P Delta-0.5272 Imp Vol0.7429 Bid3.3 Gamma0.0554 Theoretical3.47 Ask3.8 Theta-0.0823 Intrinsic Value1.25 Volume20 Vega0.0385 Time Value2.22 Open Interest649 Rho-0.0108 Delta / Theta6.408
1.9	-47.22%	1.6	2	55	47.00	3.85	46.95%	3.9	4.4	4
AMKR Call 47.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: -47.22% SymbolAMKR\|20260320\|47.00C Delta0.4144 Imp Vol0.7129 Bid1.6 Gamma0.0564 Theoretical1.9 Ask2 Theta-0.0804 Intrinsic Value-2.25 Volume55 Vega0.0377 Time Value4.15 Open Interest828 Rho0.0078 Delta / Theta-5.1552 AMKR Put 47.00 Exp: Mar 20, 2026 Last: 3.85 Chg.: 46.95% SymbolAMKR\|20260320\|47.00P Delta-0.5772 Imp Vol0.7599 Bid3.9 Gamma0.0533 Theoretical4.15 Ask4.4 Theta-0.0826 Intrinsic Value2.25 Volume4 Vega0.0379 Time Value1.6 Open Interest285 Rho-0.0117 Delta / Theta6.9875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,805.5	-76.1	-1.11%
US Tech 100	24,675.4	-317.2	-1.27%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.03	+0.69	+0.70%

Crude Oil WTI	74.80	+3.57	+5.01%
Brent Oil	82.10	+0.16	+0.20%
Natural Gas	3.039	+0.079	+2.67%
Gold	5,099.40	-212.20	-4.00%
Silver	82.300	-6.553	-7.38%
US Soybeans	1,171.50	+7.50	+0.64%
Copper	5.8320	-0.1160	-1.95%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.514	+0.027	+0.77%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 30Y	4.708	+0.009	+0.19%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	44.56	-3.25	-6.80%
KTT	2,300.0	0.0	0.00%
China Post Tech C.	1.750	-0.122	-6.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00