Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.37 +4.47 +7.11%

18/04 - Closed. Currency in USD

After Hours

67.00

-0.37

-0.55%

10:07:52 - Real-time Data

Type: Equity

Market: United States

Volume: 6,153,027
Bid/Ask: 0.00 / 0.00
Day's Range: 63.06 - 69.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43	0%	41.1	44.3	12	25.00	0.2	0%	0	0.05	0
AMKR Call 25.00 Exp: May 15, 2026 Last: 43 Chg.: 0% SymbolAMKR\|20260515\|25.00C Delta0.9712 Imp Vol2.2547 Bid41.1 Gamma0.0015 Theoretical43 Ask44.3 Theta-0.0503 Intrinsic Value42.37 Volume12 Vega0.0122 Time Value0.63 Open Interest2 Rho0.0171 Delta / Theta-19.3057 AMKR Put 25.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAMKR\|20260515\|25.00P Delta-0.0028 Imp Vol1.3947 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-42.37 Volume0 Vega0.0016 Time Value42.57 Open Interest2 Rho-0.0002 Delta / Theta0.7047
0	0%	36.6	39.3	0	30.00	0	0%	0	1.2	0
AMKR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|30.00C Delta0.9675 Imp Vol1.8348 Bid36.6 Gamma0.0021 Theoretical37.95 Ask39.3 Theta-0.0458 Intrinsic Value37.37 Volume0 Vega0.0134 Time Value-37.37 Open Interest0 Rho0.0209 Delta / Theta-21.1206 AMKR Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|30.00P Delta-0.035 Imp Vol1.8904 Bid0 Gamma0.0022 Theoretical0.6 Ask1.2 Theta-0.0485 Intrinsic Value-37.37 Volume0 Vega0.0144 Time Value37.37 Open Interest5 Rho-0.0021 Delta / Theta0.7228
0	0%	35.4	37.9	0	31.00	0	0%	0	1.3	0
AMKR Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|31.00C Delta0.981 Imp Vol1.4985 Bid35.4 Gamma0.0016 Theoretical36.65 Ask37.9 Theta-0.0248 Intrinsic Value36.37 Volume0 Vega0.0085 Time Value-36.37 Open Interest0 Rho0.0226 Delta / Theta-39.6165 AMKR Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|31.00P Delta-0.0382 Imp Vol1.8561 Bid0 Gamma0.0024 Theoretical0.65 Ask1.3 Theta-0.0511 Intrinsic Value-36.37 Volume0 Vega0.0155 Time Value36.37 Open Interest3 Rho-0.0023 Delta / Theta0.7481
					67.37	Price @ Apr 17, 2026 20:47 GMT
5.21	48.86%	5	5.9	402	70.00	7.6	0%	7.3	8.3	10
AMKR Call 70.00 Exp: May 15, 2026 Last: 5.21 Chg.: 48.86% SymbolAMKR\|20260515\|70.00C Delta0.4849 Imp Vol0.842 Bid5 Gamma0.0254 Theoretical5.21 Ask5.9 Theta-0.1141 Intrinsic Value-2.63 Volume402 Vega0.0744 Time Value7.84 Open Interest331 Rho0.0211 Delta / Theta-4.2502 AMKR Put 70.00 Exp: May 15, 2026 Last: 7.6 Chg.: 0% SymbolAMKR\|20260515\|70.00P Delta-0.5174 Imp Vol0.8305 Bid7.3 Gamma0.0258 Theoretical7.6 Ask8.3 Theta-0.1071 Intrinsic Value2.63 Volume10 Vega0.0743 Time Value4.97 Open Interest0 Rho-0.0275 Delta / Theta4.8326
3.8	68.89%	3.3	3.9	216	75.00	0	0%	10.7	11.5	0
AMKR Call 75.00 Exp: May 15, 2026 Last: 3.8 Chg.: 68.89% SymbolAMKR\|20260515\|75.00C Delta0.3789 Imp Vol0.8808 Bid3.3 Gamma0.0231 Theoretical3.8 Ask3.9 Theta-0.1134 Intrinsic Value-7.63 Volume216 Vega0.071 Time Value11.43 Open Interest137 Rho0.0167 Delta / Theta-3.3403 AMKR Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|75.00P Delta-0.6281 Imp Vol0.8569 Bid10.7 Gamma0.0237 Theoretical11.1 Ask11.5 Theta-0.104 Intrinsic Value7.63 Volume0 Vega0.0705 Time Value-7.63 Open Interest0 Rho-0.0333 Delta / Theta6.0382
2.58	66.45%	2.4	2.9	181	80.00	0	0%	14.3	15.4	0
AMKR Call 80.00 Exp: May 15, 2026 Last: 2.58 Chg.: 66.45% SymbolAMKR\|20260515\|80.00C Delta0.2839 Imp Vol0.8827 Bid2.4 Gamma0.0206 Theoretical2.58 Ask2.9 Theta-0.101 Intrinsic Value-12.63 Volume181 Vega0.0632 Time Value15.21 Open Interest194 Rho0.0127 Delta / Theta-2.8102 AMKR Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|80.00P Delta-0.7279 Imp Vol0.8515 Bid14.3 Gamma0.021 Theoretical14.85 Ask15.4 Theta-0.0897 Intrinsic Value12.63 Volume0 Vega0.0618 Time Value-12.63 Open Interest0 Rho-0.0376 Delta / Theta8.1171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.69	+59.56	+0.99%
Nikkei 225	59,048.00	+572.10	+0.98%
Shanghai	4,077.45	+26.03	+0.64%
US 500	7,085.6	-40.4	-0.57%
US Tech 100	26,540.8	-131.6	-0.49%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.100	+0.202	+0.21%

Crude Oil WTI	86.89	+4.30	+5.21%
Brent Oil	94.86	+4.48	+4.96%
Natural Gas	2.714	+0.040	+1.50%
Gold	4,820.20	-59.40	-1.22%
Silver	80.585	-1.257	-1.54%
US Soybeans	1,181.38	-1.63	-0.14%
Copper	6.0840	-0.0305	-0.50%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.731	+0.031	+0.84%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 30Y	4.898	+0.013	+0.27%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	67.37	+4.47	+7.11%
	THIP	22.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	120.80	+1.09%	3.10M
DigiPlus Interactive	15.460	+2.66%	2.58M
Ayala Land	17.300	+0.58%	1.50M
JG Summit	27.000	+0.37%	563.40K
International Container	716.500	+0.99%	262.01K
Bank of the Philippine Islands	101.10	+1.92%	140.26K
SM Investments	624.00	+2.30%	36.64K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.69	+13.42%	1.00K
Lorenzo Shipping	0.700	+12.90%	4.00K
Cirtek	0.65	+6.56%	1.33M
AgriNurture	0.540	+5.88%	239.00K
Integrated Micro-Electronics	3.630	+5.52%	1.15M
STI Education Systems	1.420	+5.19%	3.75M
Boulevard	0.0370	0.00%	15.70M

Name	Last	Chg. %	Vol.
Easycall Communications	2.260	-11.37%	25.00K
Alliance Foods	0.340	-10.53%	200.00K
Concrete Aggregates	51.550	-7.86%	0.10K
Harbor Star Shipping	0.510	-5.56%	253.00K
ACE Enexor	3.590	-4.77%	4.00K
RASLAG	1.03	-4.63%	639.00K
Vistamalls	1.0600	-4.50%	71.00K