Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.75 -0.15 -0.23%

03:59:59 - Closed. Currency in USD

After Hours

65.27

-0.52

-0.79%

7:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,895,257
Bid/Ask: 0.00 / 0.00
Day's Range: 64.57 - 67.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	64.4	0	3.00	0	0%	0	0.05	0
AMKR Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|3.00C Delta0.9941 Imp Vol7.5634 Bid61.9 Gamma0.0001 Theoretical63.15 Ask64.4 Theta-0.0403 Intrinsic Value62.79 Volume0 Vega0.0029 Time Value-62.79 Open Interest1 Rho0.0013 Delta / Theta-24.6763 AMKR Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|3.00P Delta-0.0008 Imp Vol4.4502 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-62.79 Volume0 Vega0.0005 Time Value62.79 Open Interest0 Rho-0.0001 Delta / Theta0.1987
0	0%	59.8	62.4	0	5.00	0.05	0%	0	2.15	0
AMKR Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|5.00C Delta0.9918 Imp Vol5.8953 Bid59.8 Gamma0.0002 Theoretical61.1 Ask62.4 Theta-0.0425 Intrinsic Value60.79 Volume0 Vega0.0039 Time Value-60.79 Open Interest0 Rho0.0024 Delta / Theta-23.3481 AMKR Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20260618\|5.00P Delta-0.0107 Imp Vol7.1033 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.0664 Intrinsic Value-60.79 Volume0 Vega0.0051 Time Value60.84 Open Interest9 Rho-0.0012 Delta / Theta0.1617
0	0%	56.8	59.4	0	8.00	0.05	0%	0	2.15	0
AMKR Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|8.00C Delta0.9887 Imp Vol4.693 Bid56.8 Gamma0.0003 Theoretical58.1 Ask59.4 Theta-0.0451 Intrinsic Value57.79 Volume0 Vega0.0052 Time Value-57.79 Open Interest0 Rho0.0042 Delta / Theta-21.9324 AMKR Put 8.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20260618\|8.00P Delta-0.0159 Imp Vol5.5878 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0735 Intrinsic Value-57.79 Volume0 Vega0.0071 Time Value57.84 Open Interest5 Rho-0.0014 Delta / Theta0.217
					65.79	Price @ May 22, 2026 20:12 GMT
3.9	-2.5%	3.7	3.9	333	70.00	8.4	5%	7.9	8.1	75
AMKR Call 70.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: -2.5% SymbolAMKR\|20260618\|70.00C Delta0.4288 Imp Vol0.7786 Bid3.7 Gamma0.0282 Theoretical3.9 Ask3.9 Theta-0.1032 Intrinsic Value-4.21 Volume333 Vega0.0702 Time Value8.11 Open Interest936 Rho0.018 Delta / Theta-4.1546 AMKR Put 70.00 Exp: Jun 18, 2026 Last: 8.4 Chg.: 5% SymbolAMKR\|20260618\|70.00P Delta-0.5723 Imp Vol0.7781 Bid7.9 Gamma0.0283 Theoretical8 Ask8.1 Theta-0.0977 Intrinsic Value4.21 Volume75 Vega0.0701 Time Value4.19 Open Interest10,742 Rho-0.0281 Delta / Theta5.8592
2.3	-13.21%	2.35	2.5	129	75.00	11.18	-3.29%	11.3	11.9	4
AMKR Call 75.00 Exp: Jun 18, 2026 Last: 2.3 Chg.: -13.21% SymbolAMKR\|20260618\|75.00C Delta0.3052 Imp Vol0.774 Bid2.35 Gamma0.0253 Theoretical2.42 Ask2.5 Theta-0.0913 Intrinsic Value-9.21 Volume129 Vega0.0626 Time Value11.51 Open Interest2,720 Rho0.0131 Delta / Theta-3.3442 AMKR Put 75.00 Exp: Jun 18, 2026 Last: 11.18 Chg.: -3.29% SymbolAMKR\|20260618\|75.00P Delta-0.7033 Imp Vol0.767 Bid11.3 Gamma0.0254 Theoretical11.6 Ask11.9 Theta-0.0836 Intrinsic Value9.21 Volume4 Vega0.0616 Time Value1.97 Open Interest2,193 Rho-0.0331 Delta / Theta8.4162
1.5	-6.25%	1.4	1.7	795	80.00	15.8	0%	15.1	16	0
AMKR Call 80.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: -6.25% SymbolAMKR\|20260618\|80.00C Delta0.2096 Imp Vol0.7802 Bid1.4 Gamma0.0206 Theoretical1.5 Ask1.7 Theta-0.0754 Intrinsic Value-14.21 Volume795 Vega0.0515 Time Value15.71 Open Interest1,125 Rho0.0091 Delta / Theta-2.7799 AMKR Put 80.00 Exp: Jun 18, 2026 Last: 15.8 Chg.: 0% SymbolAMKR\|20260618\|80.00P Delta-0.8114 Imp Vol0.7428 Bid15.1 Gamma0.0206 Theoretical15.55 Ask16 Theta-0.0618 Intrinsic Value14.21 Volume0 Vega0.048 Time Value1.59 Open Interest661 Rho-0.0356 Delta / Theta13.1265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	65.75	-0.15	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,750.00	-1.13%	18.52K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	0.10K
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K