Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.50 +1.06 +1.24%

03:59:59 - Closed. Currency in USD

After Hours

89.15

+2.65

+3.06%

8:02:53 - Real-time Data

Type: Equity

Market: United States

Volume: 14,157,655
Bid/Ask: 0.00 / 0.00
Day's Range: 86.18 - 96.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	86.5	0	3.00	0	0%	0	0.05	0
AMKR Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|3.00C Delta0 Imp Vol0 Bid83.9 Gamma0 Theoretical0 Ask86.5 Theta0 Intrinsic Value83.5 Volume0 Vega0 Time Value-83.5 Open Interest2 Rho0 Delta / Theta0 AMKR Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-83.5 Volume0 Vega0 Time Value83.5 Open Interest1 Rho0 Delta / Theta0
0	0%	81.9	84.5	0	5.00	0.1	0%	0	2.15	1
AMKR Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|5.00C Delta0 Imp Vol0 Bid81.9 Gamma0 Theoretical0 Ask84.5 Theta0 Intrinsic Value81.5 Volume0 Vega0 Time Value-81.5 Open Interest0 Rho0 Delta / Theta0 AMKR Put 5.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolAMKR\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-81.5 Volume1 Vega0 Time Value81.6 Open Interest30 Rho0 Delta / Theta0
0	0%	78.9	81.5	0	8.00	0.1	0%	0	2.15	1
AMKR Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|8.00C Delta0 Imp Vol0 Bid78.9 Gamma0 Theoretical0 Ask81.5 Theta0 Intrinsic Value78.5 Volume0 Vega0 Time Value-78.5 Open Interest0 Rho0 Delta / Theta0 AMKR Put 8.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolAMKR\|20260618\|8.00P Delta-0.0025 Imp Vol14.2915 Bid0 Gamma0.0001 Theoretical0.1 Ask2.15 Theta-0.1849 Intrinsic Value-78.5 Volume1 Vega0.0005 Time Value78.6 Open Interest9 Rho0 Delta / Theta0.0138
					86.5	Price @ Jun 16, 2026 20:13 GMT
2.47	37.22%	2.2	2.95	2,547	90.00	4.1	-33.87%	4	4.5	570
AMKR Call 90.00 Exp: Jun 18, 2026 Last: 2.47 Chg.: 37.22% SymbolAMKR\|20260618\|90.00C Delta0.4459 Imp Vol1.2397 Bid2.2 Gamma0.0487 Theoretical2.58 Ask2.95 Theta-0.8057 Intrinsic Value-3.5 Volume2,547 Vega0.0259 Time Value5.97 Open Interest2,956 Rho0.002 Delta / Theta-0.5534 AMKR Put 90.00 Exp: Jun 18, 2026 Last: 4.1 Chg.: -33.87% SymbolAMKR\|20260618\|90.00P Delta-0.5493 Imp Vol1.3111 Bid4 Gamma0.0465 Theoretical4.25 Ask4.5 Theta-0.8458 Intrinsic Value3.5 Volume570 Vega0.0259 Time Value0.6 Open Interest198 Rho-0.0025 Delta / Theta0.6494
1.1	37.5%	1.1	1.35	1,900	95.00	6.7	0%	7.2	8.9	71
AMKR Call 95.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 37.5% SymbolAMKR\|20260618\|95.00C Delta0.2495 Imp Vol1.3187 Bid1.1 Gamma0.0367 Theoretical1.22 Ask1.35 Theta-0.6874 Intrinsic Value-8.5 Volume1,900 Vega0.0208 Time Value9.6 Open Interest1,209 Rho0.0011 Delta / Theta-0.363 AMKR Put 95.00 Exp: Jun 18, 2026 Last: 6.7 Chg.: 0% SymbolAMKR\|20260618\|95.00P Delta-0.7237 Imp Vol1.4754 Bid7.2 Gamma0.0346 Theoretical8.05 Ask8.9 Theta-0.8026 Intrinsic Value8.5 Volume71 Vega0.0219 Time Value-1.8 Open Interest6 Rho-0.0033 Delta / Theta0.9017
0.5	100%	0.4	0.55	5,616	100.00	8.9	0%	10.9	13.4	12
AMKR Call 100.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 100% SymbolAMKR\|20260618\|100.00C Delta0.1164 Imp Vol1.3274 Bid0.4 Gamma0.0225 Theoretical0.48 Ask0.55 Theta-0.4265 Intrinsic Value-13.5 Volume5,616 Vega0.0128 Time Value14 Open Interest4,561 Rho0.0005 Delta / Theta-0.2729 AMKR Put 100.00 Exp: Jun 18, 2026 Last: 8.9 Chg.: 0% SymbolAMKR\|20260618\|100.00P Delta-0.8589 Imp Vol1.4615 Bid10.9 Gamma0.0234 Theoretical12.15 Ask13.4 Theta-0.5293 Intrinsic Value13.5 Volume12 Vega0.0147 Time Value-4.6 Open Interest3 Rho-0.0038 Delta / Theta1.6227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,109.50	-295.00	-0.43%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,521.7	+10.1	+0.13%
US Tech 100	30,027.9	+59.8	+0.20%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.290	-0.015	-0.02%

Crude Oil WTI	76.53	+0.48	+0.63%
Brent Oil	79.41	-0.05	-0.06%
Natural Gas	3.255	-0.005	-0.15%
Gold	4,354.00	-0.40	-0.01%
Silver	70.110	+0.097	+0.14%
US Soybeans	1,130.63	+1.13	+0.10%
Copper	6.4938	+0.0131	+0.20%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.056	+0.009	+0.22%
U.S. 10Y	4.432	+0.011	+0.25%
U.S. 30Y	4.941	+0.012	+0.24%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	86.50	+1.06	+1.24%
	TRANSCO	43.000	+0.250	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K