Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.70 +0.80 +1.67%

03:59:59 - Closed. Currency in USD

After Hours

49.02

+0.32

+0.65%

04:45:14 - Real-time Data

Type: Equity

Market: United States

Volume: 4,022,781
Bid/Ask: 0.00 / 0.00
Day's Range: 48.40 - 49.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.5	0	35.00	0.05	0%	0	0.05	0
AMKR Call 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|35.00C Delta0.9097 Imp Vol3.0375 Bid13.2 Gamma0.0121 Theoretical14.35 Ask15.5 Theta-0.3661 Intrinsic Value13.48 Volume0 Vega0.0072 Time Value-13.48 Open Interest0 Rho0.0025 Delta / Theta-2.485 AMKR Put 35.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20260828\|35.00P Delta-0.0099 Imp Vol1.6156 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.0313 Intrinsic Value-13.48 Volume0 Vega0.0012 Time Value13.53 Open Interest13 Rho0 Delta / Theta0.3153
0	0%	12.2	14.1	0	36.00	0	0%	0	0.05	0
AMKR Call 36.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|36.00C Delta0.9227 Imp Vol2.5525 Bid12.2 Gamma0.0128 Theoretical13.15 Ask14.1 Theta-0.2744 Intrinsic Value12.48 Volume0 Vega0.0064 Time Value-12.48 Open Interest0 Rho0.0026 Delta / Theta-3.3621 AMKR Put 36.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|36.00P Delta-0.0106 Imp Vol1.4928 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0309 Intrinsic Value-12.48 Volume0 Vega0.0012 Time Value12.48 Open Interest1 Rho0 Delta / Theta0.3446
0	0%	11.3	13.5	0	37.00	0	0%	0	0.15	0
AMKR Call 37.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|37.00C Delta0.8932 Imp Vol2.707 Bid11.3 Gamma0.0154 Theoretical12.4 Ask13.5 Theta-0.3688 Intrinsic Value11.48 Volume0 Vega0.0081 Time Value-11.48 Open Interest0 Rho0.0026 Delta / Theta-2.422 AMKR Put 37.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260828\|37.00P Delta-0.0261 Imp Vol1.625 Bid0 Gamma0.0084 Theoretical0.08 Ask0.15 Theta-0.0724 Intrinsic Value-11.48 Volume0 Vega0.0027 Time Value11.48 Open Interest3 Rho-0.0001 Delta / Theta0.3606
					48.48	Price @ Aug 25, 2026 19:42 GMT
1.59	17.78%	1.4	1.7	2	48.50	1.18	-38.22%	1.15	1.4	10
AMKR Call 48.50 Exp: Aug 28, 2026 Last: 1.59 Chg.: 17.78% SymbolAMKR\|20260828\|48.50C Delta0.5393 Imp Vol0.8175 Bid1.4 Gamma0.11 Theoretical1.55 Ask1.7 Theta-0.2408 Intrinsic Value-0.02 Volume2 Vega0.0175 Time Value1.61 Open Interest9 Rho0.002 Delta / Theta-2.2394 AMKR Put 48.50 Exp: Aug 28, 2026 Last: 1.18 Chg.: -38.22% SymbolAMKR\|20260828\|48.50P Delta-0.4605 Imp Vol0.7867 Bid1.15 Gamma0.1143 Theoretical1.28 Ask1.4 Theta-0.2281 Intrinsic Value0.02 Volume10 Vega0.0175 Time Value1.16 Open Interest41 Rho-0.0017 Delta / Theta2.0187
1.29	12.17%	1.15	1.45	14	49.00	1.55	-26.19%	1.4	1.65	6
AMKR Call 49.00 Exp: Aug 28, 2026 Last: 1.29 Chg.: 12.17% SymbolAMKR\|20260828\|49.00C Delta0.4838 Imp Vol0.8124 Bid1.15 Gamma0.1111 Theoretical1.3 Ask1.45 Theta-0.2401 Intrinsic Value-0.52 Volume14 Vega0.0176 Time Value1.81 Open Interest32 Rho0.0018 Delta / Theta-2.0152 AMKR Put 49.00 Exp: Aug 28, 2026 Last: 1.55 Chg.: -26.19% SymbolAMKR\|20260828\|49.00P Delta-0.5182 Imp Vol0.7817 Bid1.4 Gamma0.1155 Theoretical1.53 Ask1.65 Theta-0.2274 Intrinsic Value0.52 Volume6 Vega0.0176 Time Value1.03 Open Interest72 Rho-0.0019 Delta / Theta2.2791
1.05	-44.74%	0.95	1.2	6	49.50	2.54	0%	1.7	1.95	0
AMKR Call 49.50 Exp: Aug 28, 2026 Last: 1.05 Chg.: -44.74% SymbolAMKR\|20260828\|49.50C Delta0.4284 Imp Vol0.8058 Bid0.95 Gamma0.1103 Theoretical1.08 Ask1.2 Theta-0.2343 Intrinsic Value-1.02 Volume6 Vega0.0173 Time Value2.07 Open Interest1 Rho0.0016 Delta / Theta-1.8281 AMKR Put 49.50 Exp: Aug 28, 2026 Last: 2.54 Chg.: 0% SymbolAMKR\|20260828\|49.50P Delta-0.574 Imp Vol0.7891 Bid1.7 Gamma0.1126 Theoretical1.82 Ask1.95 Theta-0.2256 Intrinsic Value1.02 Volume0 Vega0.0173 Time Value1.52 Open Interest13 Rho-0.0021 Delta / Theta2.5446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,677.0	+24.0	+0.31%
US Tech 100	29,213.0	+189.8	+0.65%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.830	-0.099	-0.10%

Crude Oil WTI	80.87	-4.14	-4.87%
Brent Oil	85.69	-4.85	-5.36%
Natural Gas	2.845	+0.010	+0.35%
Gold	4,718.96	+21.16	+0.45%
Silver	68.830	+0.236	+0.34%
US Soybeans	1,238.75	+14.50	+1.18%
Copper	6.7103	+0.1053	+1.59%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.060	-1.42%
U.S. 10Y	4.619	-0.085	-1.81%
U.S. 30Y	5.156	-0.075	-1.43%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	48.70	+0.80	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K