Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.16 +5.72 +6.69%

23:28:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,383,760
Bid/Ask: 0.00 / 0.00
Day's Range: 86.18 - 96.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.61	15.61%	14.1	16.4	177	80.00	0.35	0.35%	0.1	0.55	120
AMKR Call 80.00 Exp: Jun 18, 2026 Last: 15.61 Chg.: 15.61% SymbolAMKR\|20260618\|80.00C Delta0.8955 Imp Vol1.9029 Bid14.1 Gamma0.0136 Theoretical15.25 Ask16.4 Theta-0.6091 Intrinsic Value13.43 Volume177 Vega0.0127 Time Value2.18 Open Interest2,733 Rho0.0038 Delta / Theta-1.4703 AMKR Put 80.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0.35% SymbolAMKR\|20260618\|80.00P Delta-0.0654 Imp Vol1.5526 Bid0.1 Gamma0.0117 Theoretical0.325 Ask0.55 Theta-0.3454 Intrinsic Value-13.43 Volume120 Vega0.0089 Time Value13.78 Open Interest992 Rho-0.0003 Delta / Theta0.1893
10.07	10.07%	9.9	10.8	1,131	85.00	0.85	0.85%	0.65	1	229
AMKR Call 85.00 Exp: Jun 18, 2026 Last: 10.07 Chg.: 10.07% SymbolAMKR\|20260618\|85.00C Delta0.8529 Imp Vol1.4447 Bid9.9 Gamma0.0228 Theoretical10.35 Ask10.8 Theta-0.5878 Intrinsic Value8.43 Volume1,131 Vega0.0161 Time Value1.64 Open Interest1,905 Rho0.0039 Delta / Theta-1.4509 AMKR Put 85.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0.85% SymbolAMKR\|20260618\|85.00P Delta-0.149 Imp Vol1.457 Bid0.65 Gamma0.0228 Theoretical0.825 Ask1 Theta-0.5903 Intrinsic Value-8.43 Volume229 Vega0.0162 Time Value9.28 Open Interest279 Rho-0.0008 Delta / Theta0.2524
6.3	6.3%	6	7	2,106	90.00	1.85	1.85%	1.75	2.25	172
AMKR Call 90.00 Exp: Jun 18, 2026 Last: 6.3 Chg.: 6.3% SymbolAMKR\|20260618\|90.00C Delta0.7014 Imp Vol1.3967 Bid6 Gamma0.0355 Theoretical6.5 Ask7 Theta-0.8529 Intrinsic Value3.43 Volume2,106 Vega0.0243 Time Value2.87 Open Interest2,956 Rho0.0033 Delta / Theta-0.8223 AMKR Put 90.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 1.85% SymbolAMKR\|20260618\|90.00P Delta-0.3006 Imp Vol1.4154 Bid1.75 Gamma0.0351 Theoretical2 Ask2.25 Theta-0.8592 Intrinsic Value-3.43 Volume172 Vega0.0244 Time Value5.28 Open Interest198 Rho-0.0015 Delta / Theta0.3499
					93.43	Price @ Jun 16, 2026 15:16 GMT
3.5	3.5%	3.6	4.5	1,273	95.00	4	4%	3.4	4.6	33
AMKR Call 95.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 3.5% SymbolAMKR\|20260618\|95.00C Delta0.5057 Imp Vol1.5278 Bid3.6 Gamma0.0373 Theoretical4.05 Ask4.5 Theta-1.07 Intrinsic Value-1.57 Volume1,273 Vega0.0279 Time Value5.07 Open Interest1,209 Rho0.0024 Delta / Theta-0.4726 AMKR Put 95.00 Exp: Jun 18, 2026 Last: 4 Chg.: 4% SymbolAMKR\|20260618\|95.00P Delta-0.4994 Imp Vol1.3472 Bid3.4 Gamma0.0423 Theoretical4 Ask4.6 Theta-0.9361 Intrinsic Value1.57 Volume33 Vega0.0279 Time Value2.43 Open Interest6 Rho-0.0025 Delta / Theta0.5335
2	2%	1.8	2.15	4,138	100.00	7	7%	6.7	7.8	9
AMKR Call 100.00 Exp: Jun 18, 2026 Last: 2 Chg.: 2% SymbolAMKR\|20260618\|100.00C Delta0.3187 Imp Vol1.4436 Bid1.8 Gamma0.0353 Theoretical1.975 Ask2.15 Theta-0.904 Intrinsic Value-6.57 Volume4,138 Vega0.025 Time Value8.57 Open Interest4,561 Rho0.0015 Delta / Theta-0.3525 AMKR Put 100.00 Exp: Jun 18, 2026 Last: 7 Chg.: 7% SymbolAMKR\|20260618\|100.00P Delta-0.6922 Imp Vol1.3714 Bid6.7 Gamma0.0367 Theoretical7.25 Ask7.8 Theta-0.8381 Intrinsic Value6.57 Volume9 Vega0.0246 Time Value0.43 Open Interest3 Rho-0.0034 Delta / Theta0.826
0.92	0.92%	0.75	1.1	407	105.00	0	0%	9.6	12.1	0
AMKR Call 105.00 Exp: Jun 18, 2026 Last: 0.92 Chg.: 0.92% SymbolAMKR\|20260618\|105.00C Delta0.1774 Imp Vol1.4474 Bid0.75 Gamma0.0257 Theoretical0.925 Ask1.1 Theta-0.6598 Intrinsic Value-11.57 Volume407 Vega0.0182 Time Value12.49 Open Interest398 Rho0.0009 Delta / Theta-0.2689 AMKR Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260618\|105.00P Delta-0.8915 Imp Vol1.1125 Bid9.6 Gamma0.024 Theoretical10.85 Ask12.1 Theta-0.3558 Intrinsic Value11.57 Volume0 Vega0.013 Time Value-11.57 Open Interest3 Rho-0.0038 Delta / Theta2.5059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,534.4	-20.1	-0.27%
US Tech 100	30,181.4	-362.5	-1.19%
DAX	24,916.13	+12.71	+0.05%
Dollar Index	99.335	-0.041	-0.04%

Crude Oil WTI	77.00	-3.75	-4.64%
Brent Oil	79.89	-3.28	-3.94%
Natural Gas	3.229	+0.082	+2.61%
Gold	4,344.35	-7.25	-0.17%
Silver	69.860	-0.320	-0.46%
US Soybeans	1,124.75	+6.75	+0.60%
Copper	6.5223	+0.0263	+0.40%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.060	-0.004	-0.10%
U.S. 10Y	4.439	-0.026	-0.58%
U.S. 30Y	4.947	-0.023	-0.46%
Germany 10Y	2.9395	-0.0122	-0.41%

Alphabet C	372.78	+5.67	+1.54%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.93	+1.29	+0.74%
Apple	297.95	+1.53	+0.52%
Alibaba ADR	109.60	-2.95	-2.62%
Tesla	404.89	-6.27	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	91.16	+5.72	+6.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K