Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.63 -1.39 -2.48%

03:59:59 - Closed. Currency in USD

Pre Market

55.05

+0.42

+0.77%

17:23:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,332,891
Bid/Ask: 0.00 / 0.00
Day's Range: 54.38 - 56.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.2	0	35.00	0	0%	0	0.85	0
AMKR Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|35.00C Delta0.997 Imp Vol1.6343 Bid19.1 Gamma0.0009 Theoretical20.28 Ask21.2 Theta-0.0134 Intrinsic Value19.63 Volume0 Vega0.0005 Time Value-19.63 Open Interest0 Rho0.0038 Delta / Theta-74.649 AMKR Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|35.00P Delta-0.052 Imp Vol2.9695 Bid0 Gamma0.0062 Theoretical0.43 Ask0.85 Theta-0.2282 Intrinsic Value-19.63 Volume0 Vega0.0062 Time Value19.63 Open Interest0 Rho-0.0003 Delta / Theta0.2278
0	0%	17.2	19.2	0	37.00	0	0%	0	0.75	0
AMKR Call 37.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|37.00C Delta0.9969 Imp Vol1.4354 Bid17.2 Gamma0.0011 Theoretical18.28 Ask19.2 Theta-0.0125 Intrinsic Value17.63 Volume0 Vega0.0005 Time Value-17.63 Open Interest0 Rho0.004 Delta / Theta-79.4739 AMKR Put 37.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|37.00P Delta-0.0532 Imp Vol2.5932 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.2029 Intrinsic Value-17.63 Volume0 Vega0.0063 Time Value17.63 Open Interest6 Rho-0.0003 Delta / Theta0.2622
0	0%	16.2	18.2	0	38.00	0	0%	0	0.05	0
AMKR Call 38.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|38.00C Delta0.9969 Imp Vol1.34 Bid16.2 Gamma0.0012 Theoretical17.28 Ask18.2 Theta-0.0121 Intrinsic Value16.63 Volume0 Vega0.0005 Time Value-16.63 Open Interest0 Rho0.0041 Delta / Theta-82.1353 AMKR Put 38.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|38.00P Delta-0.0081 Imp Vol1.539 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0245 Intrinsic Value-16.63 Volume0 Vega0.0013 Time Value16.63 Open Interest34 Rho0 Delta / Theta0.3286
					54.63	Price @ Oct 05, 2026 20:13 GMT
1.67	-36.74%	1.45	1.8	36	55.00	1.3	3.17%	1.15	1.45	218
AMKR Call 55.00 Exp: Oct 09, 2026 Last: 1.67 Chg.: -36.74% SymbolAMKR\|20261009\|55.00C Delta0.5434 Imp Vol0.6435 Bid1.45 Gamma0.1065 Theoretical1.63 Ask1.8 Theta-0.187 Intrinsic Value-0.37 Volume36 Vega0.0229 Time Value2.04 Open Interest96 Rho0.0031 Delta / Theta-2.905 AMKR Put 55.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 3.17% SymbolAMKR\|20261009\|55.00P Delta-0.4564 Imp Vol0.6233 Bid1.15 Gamma0.1101 Theoretical1.3 Ask1.45 Theta-0.1766 Intrinsic Value0.37 Volume218 Vega0.0229 Time Value0.93 Open Interest24 Rho-0.0026 Delta / Theta2.5844
1.32	-28.26%	1.05	1.35	36	56.00	1.63	-9.44%	1.65	2	105
AMKR Call 56.00 Exp: Oct 09, 2026 Last: 1.32 Chg.: -28.26% SymbolAMKR\|20261009\|56.00C Delta0.4393 Imp Vol0.6602 Bid1.05 Gamma0.1033 Theoretical1.2 Ask1.35 Theta-0.1903 Intrinsic Value-1.37 Volume36 Vega0.0228 Time Value2.69 Open Interest64 Rho0.0025 Delta / Theta-2.3085 AMKR Put 56.00 Exp: Oct 09, 2026 Last: 1.63 Chg.: -9.44% SymbolAMKR\|20261009\|56.00P Delta-0.5671 Imp Vol0.6179 Bid1.65 Gamma0.1102 Theoretical1.82 Ask2 Theta-0.1731 Intrinsic Value1.37 Volume105 Vega0.0227 Time Value0.26 Open Interest38 Rho-0.0031 Delta / Theta3.2763
0.99	-26.67%	0.75	0.95	40	57.00	2.3	-14.18%	2.35	2.65	2
AMKR Call 57.00 Exp: Oct 09, 2026 Last: 0.99 Chg.: -26.67% SymbolAMKR\|20261009\|57.00C Delta0.3429 Imp Vol0.6665 Bid0.75 Gamma0.0954 Theoretical0.85 Ask0.95 Theta-0.1788 Intrinsic Value-2.37 Volume40 Vega0.0213 Time Value3.36 Open Interest115 Rho0.002 Delta / Theta-1.9184 AMKR Put 57.00 Exp: Oct 09, 2026 Last: 2.3 Chg.: -14.18% SymbolAMKR\|20261009\|57.00P Delta-0.6669 Imp Vol0.6326 Bid2.35 Gamma0.0995 Theoretical2.5 Ask2.65 Theta-0.1633 Intrinsic Value2.37 Volume2 Vega0.021 Time Value-0.07 Open Interest7 Rho-0.0036 Delta / Theta4.085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,795.3	+21.2	+0.27%
US Tech 100	31,164.4	+88.0	+0.28%
DAX	25,462.16	+207.95	+0.82%
Dollar Index	101.815	-0.118	-0.12%

Crude Oil WTI	87.83	-1.60	-1.79%
Brent Oil	98.74	-1.58	-1.57%
Natural Gas	3.076	+0.010	+0.33%
Gold	4,183.95	+27.15	+0.65%
Silver	61.445	+0.145	+0.24%
US Soybeans	1,284.63	+4.63	+0.36%
Copper	6.6560	+0.0150	+0.23%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.808	-0.025	-0.52%
U.S. 10Y	5.272	-0.041	-0.77%
U.S. 30Y	5.629	-0.035	-0.62%
Germany 10Y	3.4561	-0.0351	-1.01%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	54.63	-1.39	-2.48%
9341	605.00	-2.00	-0.33%
RCAT	6.345	-0.055	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K