Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.69 -1.24 -0.39%

01:42:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 278,014
Bid/Ask: 0.00 / 0.00
Day's Range: 311.83 - 316.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.2	125.1	0	190.00	0	0%	0	2.15	0
COR Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|190.00C Delta0.9995 Imp Vol0.8883 Bid121.2 Gamma0 Theoretical123.17 Ask125.1 Theta-0.0159 Intrinsic Value123.26 Volume0 Vega0.0005 Time Value-123.26 Open Interest0 Rho0.052 Delta / Theta-62.9509 COR Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|190.00P Delta-0.0284 Imp Vol1.7136 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2878 Intrinsic Value-123.26 Volume0 Vega0.0337 Time Value123.26 Open Interest0 Rho-0.0026 Delta / Theta0.0987
0	0%	116.2	120.2	0	195.00	0	0%	0	2.15	0
COR Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|195.00C Delta0.998 Imp Vol1.0098 Bid116.2 Gamma0.0001 Theoretical118.2 Ask120.2 Theta-0.0289 Intrinsic Value118.26 Volume0 Vega0.0029 Time Value-118.26 Open Interest0 Rho0.0532 Delta / Theta-34.5629 COR Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|195.00P Delta-0.0297 Imp Vol1.6367 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2851 Intrinsic Value-118.26 Volume0 Vega0.0349 Time Value118.26 Open Interest0 Rho-0.0027 Delta / Theta0.1041
0	0%	111.3	115.2	0	200.00	0	0%	0	2.15	0
COR Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|200.00C Delta0.9958 Imp Vol1.0586 Bid111.3 Gamma0.0002 Theoretical113.25 Ask115.2 Theta-0.0474 Intrinsic Value113.26 Volume0 Vega0.0062 Time Value-113.26 Open Interest0 Rho0.0544 Delta / Theta-20.995 COR Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|200.00P Delta-0.031 Imp Vol1.5615 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2823 Intrinsic Value-113.26 Volume0 Vega0.0363 Time Value113.26 Open Interest0 Rho-0.0028 Delta / Theta0.11
					313.26	Price @ Oct 06, 2026 17:31 GMT
3.16	0%	2.45	3.4	2	320.00	0	0%	8.4	10.1	0
COR Call 320.00 Exp: Oct 16, 2026 Last: 3.16 Chg.: 0% SymbolCOR\|20261016\|320.00C Delta0.3263 Imp Vol0.2707 Bid2.45 Gamma0.0257 Theoretical2.92 Ask3.4 Theta-0.2612 Intrinsic Value-6.74 Volume2 Vega0.1867 Time Value9.9 Open Interest40 Rho0.0272 Delta / Theta-1.2492 COR Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|320.00P Delta-0.6925 Imp Vol0.2487 Bid8.4 Gamma0.0275 Theoretical9.25 Ask10.1 Theta-0.2108 Intrinsic Value6.74 Volume0 Vega0.1819 Time Value-6.74 Open Interest15 Rho-0.0486 Delta / Theta3.2842
1.2	0%	0.7	1.3	0	330.00	0	0%	15.7	18.7	0
COR Call 330.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolCOR\|20261016\|330.00C Delta0.1377 Imp Vol0.2817 Bid0.7 Gamma0.0151 Theoretical1 Ask1.3 Theta-0.1642 Intrinsic Value-16.74 Volume0 Vega0.114 Time Value17.94 Open Interest221 Rho0.0115 Delta / Theta-0.8386 COR Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|330.00P Delta-0.93 Imp Vol0.2204 Bid15.7 Gamma0.0122 Theoretical17.2 Ask18.7 Theta-0.0624 Intrinsic Value16.74 Volume0 Vega0.0682 Time Value-16.74 Open Interest10 Rho-0.0403 Delta / Theta14.9036
0.29	0%	0.05	0.65	8	340.00	0	0%	25	27.6	0
COR Call 340.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: 0% SymbolCOR\|20261016\|340.00C Delta0.0538 Imp Vol0.3024 Bid0.05 Gamma0.007 Theoretical0.35 Ask0.65 Theta-0.087 Intrinsic Value-26.74 Volume8 Vega0.0566 Time Value27.03 Open Interest83 Rho0.0045 Delta / Theta-0.618 COR Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|340.00P Delta-0.9906 Imp Vol0.2474 Bid25 Gamma0.002 Theoretical26.98 Ask27.6 Theta-0.0106 Intrinsic Value26.74 Volume0 Vega0.0116 Time Value-26.74 Open Interest0 Rho-0.012 Delta / Theta93.6961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,828.8	+54.7	+0.70%
US Tech 100	31,286.3	+209.9	+0.68%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.595	-0.335	-0.33%

Crude Oil WTI	89.39	-0.04	-0.04%
Brent Oil	100.44	+0.12	+0.12%
Natural Gas	3.119	+0.053	+1.73%
Gold	4,191.82	+4.72	+0.11%
Silver	61.715	+0.125	+0.20%
US Soybeans	1,299.50	+18.75	+1.46%
Copper	6.6545	+0.0045	+0.07%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.798	-0.035	-0.72%
U.S. 10Y	5.268	-0.045	-0.85%
U.S. 30Y	5.644	-0.020	-0.35%
Germany 10Y	3.4879	+0.0066	+0.19%

Alphabet C	343.88	+0.05	+0.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.83	+1.01	+1.35%
Booking	156.19	-2.14	-1.35%
Apple	332.94	+0.05	+0.02%
Alibaba ADR	109.30	-1.50	-1.35%
Tesla	380.26	+1.53	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	313.69	-1.24	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K