Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.26 -3.87 -1.26%

03:59:59 - Closed. Currency in USD

After Hours

303.00

+0.74

+0.24%

6:40:35 - Real-time Data

Type: Equity

Market: United States

Volume: 872,995
Bid/Ask: 0.00 / 0.00
Day's Range: 299.84 - 304.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.8	143.5	0	160.00	0	0%	0	2.15	0
COR Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|160.00C Delta0.9901 Imp Vol3.189 Bid139.8 Gamma0.0003 Theoretical141.65 Ask143.5 Theta-0.3889 Intrinsic Value142.26 Volume0 Vega0.0071 Time Value-142.26 Open Interest0 Rho0.0129 Delta / Theta-2.5458 COR Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|160.00P Delta-0.0238 Imp Vol3.87 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9893 Intrinsic Value-142.26 Volume0 Vega0.0153 Time Value142.26 Open Interest0 Rho-0.0006 Delta / Theta0.0241
0	0%	134.9	138.5	0	165.00	0	0%	0	2.15	0
COR Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|165.00C Delta0.9885 Imp Vol3.1105 Bid134.9 Gamma0.0004 Theoretical136.7 Ask138.5 Theta-0.4325 Intrinsic Value137.26 Volume0 Vega0.0082 Time Value-137.26 Open Interest0 Rho0.0132 Delta / Theta-2.2858 COR Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|165.00P Delta-0.0249 Imp Vol3.7043 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9819 Intrinsic Value-137.26 Volume0 Vega0.0159 Time Value137.26 Open Interest0 Rho-0.0007 Delta / Theta0.0254
0	0%	129.7	133.5	0	170.00	0	0%	0	2.15	0
COR Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|170.00C Delta0.9906 Imp Vol2.8388 Bid129.7 Gamma0.0003 Theoretical131.6 Ask133.5 Theta-0.3337 Intrinsic Value132.26 Volume0 Vega0.0068 Time Value-132.26 Open Interest0 Rho0.0137 Delta / Theta-2.9686 COR Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|170.00P Delta-0.026 Imp Vol3.5433 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9741 Intrinsic Value-132.26 Volume0 Vega0.0165 Time Value132.26 Open Interest0 Rho-0.0007 Delta / Theta0.0267
					302.26	Price @ Jul 14, 2026 20:01 GMT
2.63	0%	0.45	0.95	0	310.00	5.45	0%	7	10.3	0
COR Call 310.00 Exp: Jul 17, 2026 Last: 2.63 Chg.: 0% SymbolCOR\|20260717\|310.00C Delta0.1599 Imp Vol0.3085 Bid0.45 Gamma0.0289 Theoretical0.7 Ask0.95 Theta-0.3452 Intrinsic Value-7.74 Volume0 Vega0.0664 Time Value10.37 Open Interest205 Rho0.0039 Delta / Theta-0.4631 COR Put 310.00 Exp: Jul 17, 2026 Last: 5.45 Chg.: 0% SymbolCOR\|20260717\|310.00P Delta-0.9879 Imp Vol0.1529 Bid7 Gamma0.0079 Theoretical8.7 Ask10.3 Theta-0.0156 Intrinsic Value7.74 Volume0 Vega0.0081 Time Value-2.29 Open Interest6 Rho-0.0053 Delta / Theta63.3291
0	0%	0	2.3	0	320.00	0	0%	16.6	20.4	0
COR Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|320.00C Delta0.1409 Imp Vol0.5995 Bid0 Gamma0.0137 Theoretical1.15 Ask2.3 Theta-0.6133 Intrinsic Value-17.74 Volume0 Vega0.0611 Time Value17.74 Open Interest31 Rho0.0034 Delta / Theta-0.2297 COR Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|320.00P Delta-0.9933 Imp Vol0.2896 Bid16.6 Gamma0.0025 Theoretical18.7 Ask20.4 Theta-0.0187 Intrinsic Value17.74 Volume0 Vega0.0049 Time Value-17.74 Open Interest0 Rho-0.0051 Delta / Theta53.2175
0	0%	0	2.2	0	330.00	0	0%	26.6	30.6	0
COR Call 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|330.00C Delta0.109 Imp Vol0.7896 Bid0 Gamma0.0087 Theoretical1.1 Ask2.2 Theta-0.6739 Intrinsic Value-27.74 Volume0 Vega0.051 Time Value27.74 Open Interest53 Rho0.0026 Delta / Theta-0.1617 COR Put 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|330.00P Delta-0.9951 Imp Vol0.4147 Bid26.6 Gamma0.0013 Theoretical28.7 Ask30.6 Theta-0.0205 Intrinsic Value27.74 Volume0 Vega0.0037 Time Value-27.74 Open Interest0 Rho-0.0051 Delta / Theta48.5282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,547.0	+3.1	+0.04%
US Tech 100	29,582.5	-3.8	-0.01%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.72	-0.32	-0.32%

Crude Oil WTI	79.96	+0.08	+0.10%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.911	-0.012	-0.41%
Gold	4,056.75	-1.45	-0.04%
Silver	59.013	-0.027	-0.05%
US Soybeans	1,190.00	-0.50	-0.04%
Copper	6.3660	-0.0010	-0.02%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.191	-0.002	-0.05%
U.S. 10Y	4.584	-0.026	-0.56%
U.S. 30Y	5.102	+0.008	+0.16%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	302.26	-3.87	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M