Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.36 +1.59 +0.49%

01:52:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 406,444
Bid/Ask: 0.00 / 0.00
Day's Range: 321.43 - 326.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.2	201.5	0	125.00	0	0%	0	2.15	0
COR Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|125.00C Delta0.9992 Imp Vol1.1471 Bid197.2 Gamma0 Theoretical199.36 Ask201.5 Theta-0.0084 Intrinsic Value199.83 Volume0 Vega0.0011 Time Value-199.83 Open Interest0 Rho0.0819 Delta / Theta-119.5321 COR Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|125.00P Delta-0.0156 Imp Vol1.9549 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1319 Intrinsic Value-199.83 Volume0 Vega0.0325 Time Value199.83 Open Interest0 Rho-0.0038 Delta / Theta0.118
0	0%	192.4	196.5	0	130.00	0	0%	0	2.15	0
COR Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|130.00C Delta0.9971 Imp Vol1.3471 Bid192.4 Gamma0.0001 Theoretical194.45 Ask196.5 Theta-0.0236 Intrinsic Value194.83 Volume0 Vega0.0062 Time Value-194.83 Open Interest0 Rho0.0846 Delta / Theta-42.2624 COR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|130.00P Delta-0.0162 Imp Vol1.8811 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1313 Intrinsic Value-194.83 Volume0 Vega0.0336 Time Value194.83 Open Interest0 Rho-0.0039 Delta / Theta0.1233
0	0%	187.5	191.4	0	135.00	0	0%	0	2.15	0
COR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|135.00C Delta0.9973 Imp Vol1.275 Bid187.5 Gamma0.0001 Theoretical189.45 Ask191.4 Theta-0.022 Intrinsic Value189.83 Volume0 Vega0.0057 Time Value-189.83 Open Interest0 Rho0.088 Delta / Theta-45.2668 COR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|135.00P Delta-0.0169 Imp Vol1.8102 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1307 Intrinsic Value-189.83 Volume0 Vega0.0348 Time Value189.83 Open Interest0 Rho-0.004 Delta / Theta0.1289
					324.83	Price @ Aug 25, 2026 17:31 GMT
6.01	23.16%	5.2	6	1	330.00	0	0%	10.1	11.1	0
COR Call 330.00 Exp: Sep 18, 2026 Last: 6.01 Chg.: 23.16% SymbolCOR\|20260918\|330.00C Delta0.4089 Imp Vol0.2369 Bid5.2 Gamma0.0197 Theoretical5.6 Ask6 Theta-0.1693 Intrinsic Value-5.17 Volume1 Vega0.3229 Time Value11.18 Open Interest591 Rho0.0835 Delta / Theta-2.4157 COR Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|330.00P Delta-0.5988 Imp Vol0.2299 Bid10.1 Gamma0.0204 Theoretical10.6 Ask11.1 Theta-0.1405 Intrinsic Value5.17 Volume0 Vega0.3206 Time Value-5.17 Open Interest5 Rho-0.1069 Delta / Theta4.2622
2.99	42.38%	2.05	2.85	2	340.00	0	0%	16.7	19.4	0
COR Call 340.00 Exp: Sep 18, 2026 Last: 2.99 Chg.: 42.38% SymbolCOR\|20260918\|340.00C Delta0.2277 Imp Vol0.2296 Bid2.05 Gamma0.0158 Theoretical2.45 Ask2.85 Theta-0.1257 Intrinsic Value-15.17 Volume2 Vega0.251 Time Value18.16 Open Interest494 Rho0.0469 Delta / Theta-1.812 COR Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|340.00P Delta-0.7656 Imp Vol0.2429 Bid16.7 Gamma0.0155 Theoretical18.05 Ask19.4 Theta-0.1133 Intrinsic Value15.17 Volume0 Vega0.2538 Time Value-15.17 Open Interest0 Rho-0.1234 Delta / Theta6.7544
0	0%	0.65	1.6	0	350.00	0	0%	24.7	28	0
COR Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|350.00C Delta0.1181 Imp Vol0.2396 Bid0.65 Gamma0.0099 Theoretical1.13 Ask1.6 Theta-0.085 Intrinsic Value-25.17 Volume0 Vega0.1645 Time Value25.17 Open Interest133 Rho0.0244 Delta / Theta-1.3894 COR Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|350.00P Delta-0.9022 Imp Vol0.2317 Bid24.7 Gamma0.0093 Theoretical26.35 Ask28 Theta-0.0548 Intrinsic Value25.17 Volume0 Vega0.141 Time Value-25.17 Open Interest0 Rho-0.1081 Delta / Theta16.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,667.1	+14.1	+0.18%
US Tech 100	29,150.3	+127.1	+0.44%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.868	-0.061	-0.06%

Crude Oil WTI	82.22	-2.79	-3.28%
Brent Oil	87.03	-3.51	-3.88%
Natural Gas	2.822	-0.013	-0.46%
Gold	4,700.34	+2.54	+0.05%
Silver	68.868	+0.274	+0.40%
US Soybeans	1,235.38	+11.38	+0.93%
Copper	6.6983	+0.0933	+1.41%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.202	-0.034	-0.80%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 30Y	5.174	-0.057	-1.09%
Germany 10Y	3.2002	-0.0039	-0.12%

Alphabet C	343.48	-1.11	-0.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.83	-0.48	-0.60%
Booking	213.76	+0.40	+0.19%
Apple	309.44	-0.90	-0.29%
Alibaba ADR	119.24	+0.77	+0.65%
Tesla	353.48	+4.53	+1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	325.36	+1.59	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K