Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABGG	TradeGate	EUR	Delayed
ABCE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

304.00 -4.01 -1.30%

03:59:59 - Closed. Currency in USD

After Hours

304.15

+0.15

+0.05%

7:20:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,359,253
Bid/Ask: 0.00 / 0.00
Day's Range: 303.79 - 310.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.2	152.8	0	155.00	0	0%	0	2.15	0
COR Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|155.00C Delta0.9937 Imp Vol1.4663 Bid149.2 Gamma0.0002 Theoretical151 Ask152.8 Theta-0.062 Intrinsic Value149 Volume0 Vega0.0102 Time Value-149 Open Interest1 Rho0.0586 Delta / Theta-16.0155 COR Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|155.00P Delta-0.0222 Imp Vol1.9036 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2145 Intrinsic Value-149 Volume0 Vega0.0316 Time Value149 Open Interest0 Rho-0.0028 Delta / Theta0.1034
0	0%	144.2	148	0	160.00	0	0%	0	2.15	0
COR Call 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|160.00C Delta0.9911 Imp Vol1.4793 Bid144.2 Gamma0.0003 Theoretical146.1 Ask148 Theta-0.0829 Intrinsic Value144 Volume0 Vega0.014 Time Value-144 Open Interest0 Rho0.0602 Delta / Theta-11.9524 COR Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|160.00P Delta-0.0231 Imp Vol1.8248 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.213 Intrinsic Value-144 Volume0 Vega0.0328 Time Value144 Open Interest0 Rho-0.0029 Delta / Theta0.1086
0	0%	138.8	142.9	0	165.00	0	0%	0	2.15	0
COR Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|165.00C Delta0.9986 Imp Vol1.0694 Bid138.8 Gamma0.0001 Theoretical140.85 Ask142.9 Theta-0.0185 Intrinsic Value139 Volume0 Vega0.0023 Time Value-139 Open Interest1 Rho0.0631 Delta / Theta-54.0088 COR Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|165.00P Delta-0.0241 Imp Vol1.7483 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.2114 Intrinsic Value-139 Volume0 Vega0.034 Time Value139 Open Interest0 Rho-0.003 Delta / Theta0.1141
					304	Price @ May 01, 2026 20:01 GMT
7.2	24.14%	5.4	8.5	3	310.00	12.6	-13.88%	10.4	13.2	1
COR Call 310.00 Exp: May 15, 2026 Last: 7.2 Chg.: 24.14% SymbolCOR\|20260515\|310.00C Delta0.4449 Imp Vol0.3765 Bid5.4 Gamma0.0175 Theoretical7.2 Ask8.5 Theta-0.328 Intrinsic Value-6 Volume3 Vega0.2365 Time Value13.2 Open Interest68 Rho0.0494 Delta / Theta-1.3567 COR Put 310.00 Exp: May 15, 2026 Last: 12.6 Chg.: -13.88% SymbolCOR\|20260515\|310.00P Delta-0.5444 Imp Vol0.4357 Bid10.4 Gamma0.0152 Theoretical12.6 Ask13.2 Theta-0.3571 Intrinsic Value6 Volume1 Vega0.2372 Time Value6.6 Open Interest61 Rho-0.0583 Delta / Theta1.5247
3.76	0%	1.85	5.2	0	320.00	19.61	0%	16.2	19.7	0
COR Call 320.00 Exp: May 15, 2026 Last: 3.76 Chg.: 0% SymbolCOR\|20260515\|320.00C Delta0.275 Imp Vol0.3604 Bid1.85 Gamma0.0155 Theoretical3.53 Ask5.2 Theta-0.2633 Intrinsic Value-16 Volume0 Vega0.1997 Time Value19.76 Open Interest201 Rho0.0309 Delta / Theta-1.0445 COR Put 320.00 Exp: May 15, 2026 Last: 19.61 Chg.: 0% SymbolCOR\|20260515\|320.00P Delta-0.715 Imp Vol0.3812 Bid16.2 Gamma0.015 Theoretical17.95 Ask19.7 Theta-0.2615 Intrinsic Value16 Volume0 Vega0.2029 Time Value3.61 Open Interest62 Rho-0.0707 Delta / Theta2.7338
1.66	0%	0.5	3.4	0	330.00	20.17	0%	24	27.4	0
COR Call 330.00 Exp: May 15, 2026 Last: 1.66 Chg.: 0% SymbolCOR\|20260515\|330.00C Delta0.1659 Imp Vol0.3822 Bid0.5 Gamma0.0109 Theoretical1.95 Ask3.4 Theta-0.2073 Intrinsic Value-26 Volume0 Vega0.1491 Time Value27.66 Open Interest432 Rho0.0187 Delta / Theta-0.8001 COR Put 330.00 Exp: May 15, 2026 Last: 20.17 Chg.: 0% SymbolCOR\|20260515\|330.00P Delta-0.8515 Imp Vol0.363 Bid24 Gamma0.0108 Theoretical25.7 Ask27.4 Theta-0.1636 Intrinsic Value26 Volume0 Vega0.1381 Time Value-5.83 Open Interest51 Rho-0.0739 Delta / Theta5.2038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	304.00	-4.01	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K