Breaking News

AMERISAFE Inc (AMSF)

	Symbol	Exchange	Currency
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.41 -0.27 -0.88%

02:10:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,582
Bid/Ask: 0.00 / 0.00
Day's Range: 30.28 - 30.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMERISAFE Option Chain

Get free option data for AMSF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMERISAFE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.9	0	17.50	0	0%	0	5	0
AMSF Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|17.50C Delta0.9582 Imp Vol1.7869 Bid12 Gamma0.0072 Theoretical14.45 Ask16.9 Theta-0.0298 Intrinsic Value13 Volume0 Vega0.006 Time Value-13 Open Interest0 Rho0.0049 Delta / Theta-32.1395 AMSF Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|17.50P Delta-0.1276 Imp Vol3.7879 Bid0 Gamma0.008 Theoretical2.5 Ask5 Theta-0.1592 Intrinsic Value-13 Volume0 Vega0.0143 Time Value13 Open Interest0 Rho-0.0028 Delta / Theta0.8016
0	0%	9.5	14.4	0	20.00	0	0%	0	5	0
AMSF Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|20.00C Delta0.9491 Imp Vol1.441 Bid9.5 Gamma0.0105 Theoretical11.95 Ask14.4 Theta-0.0284 Intrinsic Value10.5 Volume0 Vega0.007 Time Value-10.5 Open Interest0 Rho0.0056 Delta / Theta-33.4715 AMSF Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|20.00P Delta-0.1546 Imp Vol3.179 Bid0 Gamma0.0109 Theoretical2.5 Ask5 Theta-0.1522 Intrinsic Value-10.5 Volume0 Vega0.0163 Time Value10.5 Open Interest0 Rho-0.0032 Delta / Theta1.0158
0	0%	7	11.9	0	22.50	0.48	0%	0	4.8	0
AMSF Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|22.50C Delta0.9367 Imp Vol1.1315 Bid7 Gamma0.0159 Theoretical9.45 Ask11.9 Theta-0.0266 Intrinsic Value8 Volume0 Vega0.0084 Time Value-8 Open Interest0 Rho0.0063 Delta / Theta-35.2761 AMSF Put 22.50 Exp: May 15, 2026 Last: 0.48 Chg.: 0% SymbolAMSF\|20260515\|22.50P Delta-0.1852 Imp Vol2.5873 Bid0 Gamma0.0151 Theoretical2.4 Ask4.8 Theta-0.1391 Intrinsic Value-8 Volume0 Vega0.0183 Time Value8.48 Open Interest1 Rho-0.0036 Delta / Theta1.3311
					30.5	Price @ Apr 30, 2026 18:05 GMT
0.65	0%	0	5	0	35.00	1.9	0%	1.8	5.5	0
AMSF Call 35.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolAMSF\|20260515\|35.00C Delta0.4263 Imp Vol1.3734 Bid0 Gamma0.0416 Theoretical2.5 Ask5 Theta-0.1077 Intrinsic Value-4.5 Volume0 Vega0.0268 Time Value5.15 Open Interest15 Rho0.0046 Delta / Theta-3.9604 AMSF Put 35.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolAMSF\|20260515\|35.00P Delta-0.7965 Imp Vol0.5119 Bid1.8 Gamma0.0801 Theoretical3.65 Ask5.5 Theta-0.0296 Intrinsic Value4.5 Volume0 Vega0.0192 Time Value-2.6 Open Interest10 Rho-0.0134 Delta / Theta26.9523
0	0%	0	0.55	0	40.00	0	0%	6.9	10.5	0
AMSF Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00C Delta0.1095 Imp Vol0.8165 Bid0 Gamma0.0335 Theoretical0.28 Ask0.55 Theta-0.0307 Intrinsic Value-9.5 Volume0 Vega0.0128 Time Value9.5 Open Interest0 Rho0.0014 Delta / Theta-3.5707 AMSF Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00P Delta-0.8535 Imp Vol0.9272 Bid6.9 Gamma0.0368 Theoretical8.7 Ask10.5 Theta-0.0427 Intrinsic Value9.5 Volume0 Vega0.0156 Time Value-9.5 Open Interest0 Rho-0.0142 Delta / Theta19.9872
0	0%	0	0.1	0	45.00	0	0%	11.8	15.5	0
AMSF Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00C Delta0.0256 Imp Vol0.7962 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-14.5 Volume0 Vega0.0041 Time Value14.5 Open Interest0 Rho0.0003 Delta / Theta-2.6868 AMSF Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00P Delta-0.8889 Imp Vol1.1937 Bid11.8 Gamma0.0229 Theoretical13.65 Ask15.5 Theta-0.0449 Intrinsic Value14.5 Volume0 Vega0.0128 Time Value-14.5 Open Interest0 Rho-0.0149 Delta / Theta19.7832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMSF Comments

Write your thoughts about AMERISAFE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,201.2	+65.1	+0.91%
US Tech 100	27,433.2	+246.2	+0.91%
DAX	24,272.32	+317.76	+1.33%
Dollar Index	98.000	-0.827	-0.84%

Crude Oil WTI	104.00	-2.88	-2.69%
Brent Oil	109.36	-1.08	-0.98%
Natural Gas	2.773	+0.126	+4.76%
Gold	4,635.34	+73.84	+1.62%
Silver	74.248	+2.160	+3.00%
US Soybeans	1,195.88	-1.13	-0.09%
Copper	5.9978	+0.0648	+1.09%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.883	-0.049	-1.25%
U.S. 10Y	4.387	-0.031	-0.70%
U.S. 30Y	4.979	-0.007	-0.14%
Germany 10Y	3.0356	+0.0056	+0.18%

Alphabet C	380.71	+33.40	+9.62%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.72	+2.91	+4.00%
Booking	169.63	-4.35	-2.50%
Apple	274.07	+3.90	+1.44%
Alibaba ADR	131.95	+1.52	+1.17%
Tesla	380.41	+7.61	+2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AMSF	30.41	-0.27	-0.88%
BONB	8.50	0.00	0.00%
COPN	82.00	-0.30	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K