Breaking News

AMERISAFE Inc (AMSF)

	Symbol	Exchange	Currency
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.30 -0.07 -0.22%

03:59:59 - Closed. Currency in USD

After Hours

31.30

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 158,120
Bid/Ask: 0.00 / 0.00
Day's Range: 30.56 - 31.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMERISAFE Option Chain

Get free option data for AMSF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMERISAFE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16.5	0	17.50	0	0%	0	2.95	0
AMSF Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|17.50C Delta0.972 Imp Vol1.175 Bid11.5 Gamma0.006 Theoretical14 Ask16.5 Theta-0.0096 Intrinsic Value13.95 Volume0 Vega0.0055 Time Value-13.95 Open Interest20 Rho0.007 Delta / Theta-101.7435 AMSF Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|17.50P Delta-0.11 Imp Vol2.2631 Bid0 Gamma0.0092 Theoretical1.48 Ask2.95 Theta-0.0638 Intrinsic Value-13.95 Volume0 Vega0.0169 Time Value13.95 Open Interest0 Rho-0.0037 Delta / Theta1.7242
0	0%	9	14	0	20.00	0	0%	0	4.6	0
AMSF Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|20.00C Delta0.9658 Imp Vol0.9365 Bid9 Gamma0.0089 Theoretical11.5 Ask14 Theta-0.0091 Intrinsic Value11.45 Volume0 Vega0.0065 Time Value-11.45 Open Interest10 Rho0.0081 Delta / Theta-106.5845 AMSF Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|20.00P Delta-0.1542 Imp Vol2.2765 Bid0 Gamma0.0116 Theoretical2.3 Ask4.6 Theta-0.081 Intrinsic Value-11.45 Volume0 Vega0.0214 Time Value11.45 Open Interest0 Rho-0.0054 Delta / Theta1.9032
0	0%	7	11.5	0	22.50	0	0%	0	2.25	0
AMSF Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|22.50C Delta0.9123 Imp Vol0.9486 Bid7 Gamma0.0185 Theoretical9.25 Ask11.5 Theta-0.0209 Intrinsic Value8.95 Volume0 Vega0.014 Time Value-8.95 Open Interest0 Rho0.0109 Delta / Theta-43.674 AMSF Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|22.50P Delta-0.1472 Imp Vol1.3636 Bid0 Gamma0.0187 Theoretical1.13 Ask2.25 Theta-0.0471 Intrinsic Value-8.95 Volume0 Vega0.0207 Time Value8.95 Open Interest0 Rho-0.0045 Delta / Theta3.1233
					31.45	Price @ May 19, 2026 17:35 GMT
0	0%	0	0.5	0	35.00	0	0%	1.9	5.3	0
AMSF Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|35.00C Delta0.1551 Imp Vol0.3584 Bid0 Gamma0.0738 Theoretical0.25 Ask0.5 Theta-0.0126 Intrinsic Value-3.55 Volume0 Vega0.0214 Time Value3.55 Open Interest0 Rho0.0035 Delta / Theta-12.3001 AMSF Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|35.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.55 Volume0 Vega0 Time Value-3.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.5	0	40.00	0	0%	6.8	10	0
AMSF Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|40.00C Delta0.3355 Imp Vol1.3704 Bid0 Gamma0.0295 Theoretical2.25 Ask4.5 Theta-0.0742 Intrinsic Value-8.55 Volume0 Vega0.0328 Time Value8.55 Open Interest0 Rho0.0062 Delta / Theta-4.5185 AMSF Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|40.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.55 Volume0 Vega0 Time Value-8.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.5	0	45.00	0	0%	11.8	16	0
AMSF Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|45.00C Delta0.2991 Imp Vol1.6533 Bid0 Gamma0.0233 Theoretical2.25 Ask4.5 Theta-0.0855 Intrinsic Value-13.55 Volume0 Vega0.0312 Time Value13.55 Open Interest0 Rho0.0054 Delta / Theta-3.5001 AMSF Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260618\|45.00P Delta-0.9042 Imp Vol0.8705 Bid11.8 Gamma0.0213 Theoretical13.9 Ask16 Theta-0.0217 Intrinsic Value13.55 Volume0 Vega0.015 Time Value-13.55 Open Interest0 Rho-0.0248 Delta / Theta41.7636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMSF Comments

Write your thoughts about AMERISAFE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,375.00	+1690.86	+2.74%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,464.7	+19.0	+0.26%
US Tech 100	29,465.6	+108.3	+0.37%
DAX	24,732.87	+76.11	+0.31%
Dollar Index	99.242	+0.137	+0.14%

Crude Oil WTI	99.00	-5.38	-5.15%
Brent Oil	105.93	-6.17	-5.50%
Natural Gas	3.002	-0.022	-0.73%
Gold	4,524.72	-33.28	-0.73%
Silver	76.240	-1.204	-1.55%
US Soybeans	1,199.25	-12.75	-1.05%
Copper	6.3715	+0.0560	+0.89%

Philippines 2Y	6.944	-0.037	-0.53%
Philippines 10Y	7.628	-0.087	-1.13%
Philippines 20Y	7.854	+0.154	+2.00%
U.S. 2Y	4.078	-0.009	-0.22%
U.S. 10Y	4.566	-0.024	-0.52%
U.S. 30Y	5.085	-0.026	-0.51%
Germany 10Y	3.0592	-0.0418	-1.35%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMSF	31.30	-0.07	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M